Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/09/2020
OFF:
11 Min
Algún día esto reventará y no habrá vuelta atrás como hoy, pero toca tener paciencia y esperar. Esta acción ha estado siempre muy manipulada
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.447,7
0,47%
71.473.912
14:43:35
0
-
0,0000
0
-
0,0000
INDI
24,60%
1,22%
3,14%
30,42%
76,93%
29,07%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
13.051
14:43:26
75
0,00%
168,6000
34
-0,06%
168,5000
ANA
60,37%
-0,83%
13,68%
45,36%
-6,73%
219,68%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
2.200.399
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,0600
-1,08%
557.534
14:43:24
4.139
0,10%
10,0700
3.172
0,00%
10,0600
ACX
13,02%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.608.792
10,1700
10,1300
-0,39%
249.335.371
2.508.313.832
ACS
61,0000
-0,16%
75.142
14:43:23
766
0,08%
61,0500
893
-0,08%
60,9500
ACS
30,56%
-0,49%
6,02%
52,90%
203,35%
243,24%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.583.662
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,5800
-1,32%
201.768
14:43:29
352
0,02%
23,5850
79
-0,02%
23,5750
AENA
19,45%
-0,06%
4,08%
34,69%
91,75%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.757.689
23,8950
23,9700
0,31%
1.500.000.000
35.370.000.000
Amadeus
70,3200
-0,57%
379.426
14:43:28
164
0,06%
70,3600
149
-0,03%
70,3000
AMS
3,88%
-2,71%
-1,59%
16,67%
28,97%
99,86%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
26.681.236
70,7200
70,7200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,8700
-4,88%
358.729
14:43:30
50
0,04%
26,8800
368
-0,04%
26,8600
MTS
21,01%
-6,72%
0,30%
30,66%
17,49%
14,43%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,7900
-5,17%
9.639.048
28,2500
27,9700
-0,99%
852.809.772
22.914.998.574
Banco Sabadell
3,2440
4,44%
14.004.979
14:43:36
39.491
0,06%
3,2460
15.123
0,03%
3,2450
SAB
81,29%
9,51%
19,72%
81,11%
519,69%
135,81%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
45.432.152
3,1060
3,1300
0,77%
5.288.229.262
17.155.015.726
Banco Santander
7,5980
-1,25%
13.234.739
14:43:35
3.016
0,00%
7,5980
4.925
-0,03%
7,5960
SAN
73,10%
0,09%
7,93%
77,09%
251,37%
81,79%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5960
-1,27%
100.557.547
7,6940
7,6960
0,03%
14.885.325.372
113.098.702.176
Bankinter
12,4200
0,57%
416.124
14:43:30
2.755
0,04%
12,4250
2.310
-0,04%
12,4150
BKT
66,81%
0,12%
11,87%
67,72%
215,23%
259,14%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,4150
0,53%
5.168.260
12,3500
12,4500
0,81%
898.866.154
11.163.917.633
BBVA
14,6950
8,37%
11.114.388
14:43:37
830
0,07%
14,7050
1.287
0,03%
14,7000
BBVA
61,60%
12,81%
12,29%
61,89%
305,36%
173,26%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
163.325.932
13,5600
14,0000
3,24%
5.763.285.465
84.691.479.908
Caixabank
8,2440
-0,02%
2.902.562
14:43:30
850
0,02%
8,2460
103
0,00%
8,2440
CABK
64,46%
3,55%
11,75%
63,53%
249,57%
240,36%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
23.928.721
8,2460
8,2940
0,58%
7.085.565.456
58.413.401.619
Cellnex Telecom
31,1200
-0,80%
334.229
14:43:34
434
0,03%
31,1300
549
-0,03%
31,1100
CLNX
2,00%
-6,49%
-5,95%
-3,70%
-28,83%
125,66%
2 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
10.401.206
31,3700
31,2600
-0,35%
706.475.375
21.985.513.670
Acciona Energia
23,4600
-0,34%
102.376
14:43:30
1.617
0,17%
23,5000
810
0,00%
23,4600
ANE
34,82%
-4,25%
19,59%
23,28%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.401.741
23,5400
23,6000
0,25%
324.761.830
7.618.912.532
Enagas
13,1750
-0,42%
190.182
14:43:37
1.754
0,00%
13,1750
89
-0,04%
13,1700
ENG
16,74%
-1,35%
-3,87%
2,41%
-8,20%
10,61%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.505.648
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,4800
-0,62%
369.624
14:43:37
1.446
0,08%
25,5000
621
0,04%
25,4900
ELE
29,55%
-0,31%
-5,36%
50,14%
70,85%
153,30%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,4600
-0,70%
9.418.020
25,6400
25,6600
0,08%
1.058.752.117
26.977.003.941
Ferrovial
45,4800
0,22%
131.454
14:43:25
410
0,02%
45,4900
701
-0,02%
45,4700
FER
12,67%
-0,61%
0,38%
25,82%
81,48%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.978.528
45,3800
45,5500
0,37%
733.755.372
33.371.194.319
Fluidra
22,1000
-5,88%
693.100
14:43:24
500
0,09%
22,1200
355
0,00%
22,1000
FDR
-4,71%
-4,75%
4,15%
9,90%
35,53%
683,15%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
15.317.510
23,4800
23,3600
-0,51%
192.129.070
4.246.052.447
Grifols A
13,3450
-1,26%
1.271.278
14:43:36
1.262
0,19%
13,3700
1.032
0,11%
13,3600
GRF
45,88%
9,30%
28,84%
43,42%
-6,22%
-27,74%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.965.205
13,5150
13,4600
-0,41%
426.129.798
5.686.702.154
Iberdrola
15,3500
-0,20%
2.235.338
14:43:34
1.802
0,00%
15,3500
4.194
-0,03%
15,3450
IBE
20,36%
0,49%
-3,54%
31,22%
67,71%
246,97%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,3250
-0,36%
34.312.438
15,3800
15,4000
0,13%
6.240.000.000
95.784.000.000
Inditex
42,4400
-0,93%
438.614
14:43:37
838
0,02%
42,4500
3
0,00%
42,4400
ITX
-13,00%
-1,28%
-3,83%
-2,21%
99,53%
77,04%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4400
-0,93%
18.614.778
42,8400
43,0600
0,51%
3.116.652.000
132.270.710.880
Indra
36,4800
-0,05%
311.517
14:43:36
913
0,05%
36,5000
341
-0,05%
36,4600
IDR
115,04%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
11.364.140
36,5000
36,9000
1,10%
176.654.402
6.444.352.585
Inmob Colonial
5,8650
0,00%
575.708
14:43:35
4.596
0,00%
5,8650
452
-0,09%
5,8600
COL
19,12%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.376.527
5,8650
5,8700
0,09%
627.344.687
3.679.376.589
IAG
4,4020
2,61%
6.650.105
14:43:36
7.508
0,05%
4,4040
6.266
-0,02%
4,4010
IAG
23,20%
1,45%
10,71%
131,01%
221,93%
16,80%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
29.273.762
4,2900
4,3290
0,91%
4.971.476.010
21.884.437.396
Labor Farmac Rovi
54,8500
-0,63%
34.729
14:42:59
490
0,09%
54,9000
659
-0,09%
54,8000
ROVI
-11,38%
-4,02%
1,89%
-37,32%
14,32%
346,99%
Sin Inciden.
2 COMPRA
56,0000
1,45%
54,8500
-0,63%
1.904.886
55,2000
55,5500
0,63%
51.235.762
2.810.281.546
Logista
27,7200
0,22%
88.491
14:43:27
1.560
0,00%
27,7200
104
-0,07%
27,7000
LOG
0,11%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.452.971
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5600
0,45%
1.110.959
14:43:34
742
0,00%
3,5600
4.485
-0,06%
3,5580
MAP
49,60%
2,24%
2,48%
67,59%
175,72%
131,44%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.955.014
3,5440
3,5500
0,17%
3.079.553.273
10.963.209.652
Merlin Prop
12,2500
2,85%
866.267
14:43:36
2.700
0,00%
12,2500
3.107
-0,16%
12,2300
MRL
23,21%
3,12%
9,97%
20,71%
42,61%
66,37%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.611.771
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1600
0,15%
57.778
14:43:29
1.072
0,15%
27,2000
220
0,07%
27,1800
NTGY
21,65%
1,33%
2,76%
30,97%
11,04%
135,26%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.569.250
27,1200
27,1000
-0,07%
969.613.801
26.334.710.835
Puig Brands
16,6800
0,12%
202.920
14:43:21
405
0,12%
16,7000
1.460
0,00%
16,6800
PUIG
-6,48%
2,20%
-0,36%
-35,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.384.706
16,6600
16,7200
0,36%
174.819.678
2.915.992.229
Red Electrica
17,0100
-1,33%
457.560
14:43:29
2.613
0,00%
17,0100
1.199
-0,12%
16,9900
REE
7,89%
-2,42%
-3,38%
8,43%
4,51%
59,47%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.783.096
17,2400
17,0500
-1,10%
541.080.000
9.203.770.800
REPSOL
13,1150
-2,67%
2.915.565
14:43:33
4.695
0,00%
13,1150
5.879
-0,04%
13,1100
REP
21,52%
-2,27%
10,12%
8,20%
31,68%
63,33%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
38.237.635
13,4750
13,4500
-0,19%
1.157.396.053
15.179.249.235
Sacyr
3,6260
-2,53%
1.699.264
14:43:29
7.482
0,06%
3,6280
3.354
-0,06%
3,6240
SCYR
18,43%
-0,06%
4,50%
18,38%
81,15%
63,98%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6160
-2,80%
6.161.531
3,7200
3,7120
-0,22%
796.857.798
2.889.406.376
Solaria Energia
11,3200
1,57%
806.055
14:43:27
1.964
0,09%
11,3300
189
0,00%
11,3200
SLR
44,85%
5,46%
14,78%
2,54%
-49,76%
1.107,49%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
9.124.543
11,1450
11,1600
0,13%
124.950.876
1.414.443.916
Telefonica
4,4940
-1,79%
4.187.560
14:43:34
6.288
0,02%
4,4950
3.026
-0,04%
4,4920
TEF
17,88%
-2,99%
0,58%
14,82%
29,10%
-39,93%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
18.818.895
4,5760
4,5640
-0,26%
5.670.161.554
25.481.706.024
UNICAJA
2,3220
0,78%
2.438.218
14:43:32
1.140
0,00%
2,3220
21.346
-0,09%
2,3200
UNI
90,78%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.661.542
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
MODO PRO
