Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/01/2020
OFF:
1 Hor
Alguien podrá cantar la subasta? Muchas gracias y feliz fin de semana a tod@s!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.369,2
0,93%
35.340.271
11:53:25
0
-
0,0000
0
-
0,0000
INDI
23,93%
2,47%
2,93%
28,77%
77,84%
27,78%
4 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.774
11:53:25
32
0,06%
175,1000
115
-0,06%
174,9000
ANA
66,46%
7,00%
17,89%
55,27%
0,76%
228,00%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.910.450
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
909.294
11:52:53
3.550
0,10%
10,4300
756
0,00%
10,4200
ACX
13,81%
-4,34%
-4,52%
10,02%
32,52%
49,17%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.474.843
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9000
0,83%
34.820
11:53:18
733
0,08%
60,9500
426
0,00%
60,9000
ACS
30,35%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.120.538
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7300
0,85%
145.034
11:53:24
774
0,00%
23,7300
545
-0,06%
23,7150
AENA
20,21%
0,61%
5,58%
28,13%
91,57%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.441.657
23,5300
23,8000
1,15%
1.500.000.000
35.595.000.000
Amadeus
72,6400
1,03%
74.017
11:53:22
147
0,00%
72,6400
312
-0,06%
72,6000
AMS
7,31%
3,50%
3,56%
21,55%
32,10%
113,12%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.376.595
71,9000
72,4000
0,70%
450.499.205
32.724.262.251
ArcelorMittal
28,7600
0,52%
36.224
11:53:24
800
-0,03%
28,7500
544
-0,10%
28,7300
MTS
29,52%
-1,61%
6,65%
40,66%
29,24%
25,40%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.041.802
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0390
2,84%
6.813.601
11:53:23
10.646
0,00%
3,0390
2.621
-0,03%
3,0380
SAB
69,83%
5,23%
12,64%
66,50%
468,99%
116,15%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.706.533
2,9550
3,0060
1,73%
5.288.229.262
16.070.928.727
Banco Santander
7,6970
1,37%
7.451.816
11:53:28
1.751
0,01%
7,6980
887
0,00%
7,6970
SAN
75,35%
5,75%
9,46%
76,89%
258,50%
79,36%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
57.356.628
7,5930
7,6650
0,95%
14.885.325.372
114.572.349.388
Bankinter
12,3700
1,77%
302.041
11:53:25
562
-0,04%
12,3650
1.313
-0,08%
12,3600
BKT
66,14%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.736.247
12,1550
12,2900
1,11%
898.866.154
11.118.974.325
BBVA
13,3200
2,23%
2.654.002
11:53:26
2.714
0,04%
13,3250
3.911
-0,04%
13,3150
BBVA
46,48%
5,05%
2,27%
42,08%
289,88%
145,81%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.351.307
13,0300
13,2600
1,77%
5.763.285.465
76.766.962.394
Caixabank
8,0120
1,99%
2.111.459
11:53:28
3.994
0,00%
8,0120
2.567
-0,05%
8,0080
CABK
59,83%
6,83%
8,98%
58,55%
243,04%
217,96%
4 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.917.010
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,4000
0,78%
168.367
11:53:21
888
0,00%
32,4000
1.949
-0,06%
32,3800
CLNX
6,19%
-2,03%
-1,31%
0,62%
-24,98%
135,84%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.455.091
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,4800
0,49%
112.631
11:53:26
2.355
0,08%
24,5000
26
-0,08%
24,4600
ANE
40,68%
-1,29%
21,10%
32,93%
-37,88%
0,00%
1 RESIS.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.757.207
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2750
0,30%
128.661
11:53:19
785
0,04%
13,2800
2.586
-0,04%
13,2700
ENG
17,63%
-1,22%
-2,47%
5,25%
-5,98%
12,48%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2650
0,23%
1.707.975
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,5800
0,16%
172.284
11:53:24
900
0,04%
25,5900
1.158
-0,04%
25,5700
ELE
30,06%
-1,72%
-3,21%
50,28%
73,65%
159,01%
Sin Inciden.
-2 VENTA
25,7400
0,78%
25,5000
-0,16%
4.407.025
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,3800
0,11%
53.156
11:53:24
507
0,07%
45,4100
656
0,00%
45,3800
FER
12,43%
0,31%
0,29%
21,53%
79,40%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.412.219
45,3300
45,6600
0,73%
733.755.372
33.297.818.781
Fluidra
23,1800
0,52%
51.635
11:52:59
1.369
0,09%
23,2000
2.151
-0,09%
23,1600
FDR
-0,05%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.196.899
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4700
1,30%
693.989
11:53:27
1.485
0,00%
12,4700
842
-0,08%
12,4600
GRF
36,31%
4,86%
20,18%
34,74%
-14,79%
-29,74%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.654.043
12,3100
12,4900
1,46%
426.129.798
5.313.838.581
Iberdrola
15,3450
0,00%
1.530.742
11:53:23
5.685
0,00%
15,3450
297
-0,03%
15,3400
IBE
20,32%
-2,41%
-3,43%
31,32%
69,64%
250,89%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.489.236
15,3450
15,4300
0,55%
6.240.000.000
95.752.800.000
Inditex
43,6700
0,65%
289.120
11:53:26
986
0,02%
43,6800
529
-0,02%
43,6600
ITX
-10,48%
3,97%
-0,82%
0,37%
106,04%
86,86%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.625.870
43,3900
43,8000
0,94%
3.116.652.000
136.104.192.840
Indra
36,5800
-1,03%
505.144
11:53:23
1.083
0,11%
36,6200
1.114
0,00%
36,5800
IDR
115,63%
-6,29%
5,16%
92,14%
334,04%
259,23%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.478.168
36,9600
36,9400
-0,05%
176.654.402
6.462.018.025
Inmob Colonial
5,8800
0,34%
350.636
11:53:28
9.702
0,09%
5,8850
4.608
0,00%
5,8800
COL
19,42%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.061.740
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,3180
0,82%
3.689.766
11:53:26
22
0,00%
4,3180
1.803
-0,02%
4,3170
IAG
20,85%
-1,51%
8,80%
124,89%
210,96%
10,10%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
15.932.410
4,2830
4,3400
1,33%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
56,3500
1,44%
37.794
11:53:21
259
0,00%
56,3500
465
-0,18%
56,2500
ROVI
-10,48%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.129.692
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
75.190
11:53:21
809
0,00%
27,6600
2.345
-0,07%
27,6400
LOG
-0,10%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.079.755
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5100
2,51%
1.138.491
11:53:27
5.499
0,00%
3,5100
9.355
-0,11%
3,5060
MAP
47,50%
1,57%
1,68%
63,44%
173,62%
124,01%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.996.103
3,4240
3,4720
1,40%
3.079.553.273
10.809.231.988
Merlin Prop
11,8700
1,28%
83.036
11:53:27
3.367
0,08%
11,8800
1.345
0,00%
11,8700
MRL
19,39%
2,06%
7,13%
17,62%
44,22%
67,19%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7800
-0,45%
125.657
11:53:22
1.576
0,07%
26,8000
94
0,00%
26,7800
NTGY
17,33%
-1,68%
0,07%
23,57%
9,14%
119,27%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.365.094
26,9000
27,0600
0,59%
969.613.801
25.966.257.591
Puig Brands
16,3300
0,18%
178.648
11:53:28
845
0,00%
16,3300
412
-0,06%
16,3200
PUIG
-8,44%
0,25%
-1,98%
-36,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.917.322
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,2800
-0,06%
111.448
11:53:26
3.076
0,06%
17,2900
2.953
-0,06%
17,2700
REE
9,60%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.925.821
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
955.167
11:53:28
2.554
0,00%
13,5950
1.073
-0,04%
13,5900
REP
25,97%
4,25%
12,84%
13,23%
38,58%
64,25%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.985.495
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6180
0,28%
718.677
11:53:24
2.832
0,00%
3,6180
1.070
-0,06%
3,6160
SCYR
18,17%
2,55%
4,27%
18,48%
73,38%
55,31%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.600.173
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0200
0,73%
516.159
11:53:19
2.021
-0,05%
11,0150
1.245
-0,18%
11,0000
SLR
41,01%
4,05%
11,52%
-0,72%
-50,45%
1.038,14%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.688.072
10,9400
11,1000
1,46%
124.950.876
1.376.958.654
Telefonica
4,5970
-0,71%
1.766.779
11:53:27
1.260
0,00%
4,5970
3.243
-0,02%
4,5960
TEF
20,59%
1,14%
2,59%
18,18%
32,93%
-36,87%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.121.883
4,6300
4,6500
0,43%
5.670.161.554
26.065.732.664
UNICAJA
2,1120
1,83%
1.297.264
11:53:18
29.198
0,09%
2,1140
49.219
-0,09%
2,1100
UNI
73,53%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
