Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/04/2019
OFF:
3 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.117,8
-0,73%
15.934.547
10:42:46
0
-
0,0000
0
-
0,0000
INDI
21,76%
0,30%
4,35%
26,56%
68,56%
26,77%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
16.301
10:42:01
63
0,07%
148,9000
135
0,00%
148,8000
ANA
36,89%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.425.589
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8000
0,19%
123.142
10:42:43
15
0,00%
10,8000
2.664
-0,09%
10,7900
ACX
17,96%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.329.934
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,9000
-0,18%
26.906
10:42:40
833
0,09%
56,9500
457
-0,09%
56,8500
ACS
18,57%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.530.951
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
14.007
10:42:40
206
0,00%
239,0000
69
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3400
-0,91%
48.245
10:42:41
201
0,03%
74,3600
247
-0,03%
74,3200
AMS
9,82%
0,89%
9,84%
15,54%
44,24%
132,83%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.586.533
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,2700
2,33%
76.251
10:42:43
425
0,00%
27,2700
1.045
-0,11%
27,2400
MTS
22,81%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.079.365
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8030
0,65%
2.131.775
10:42:46
4.659
0,07%
2,8050
17.239
0,00%
2,8030
SAB
56,64%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.975.365
2,7850
2,7800
-0,18%
5.387.690.082
15.101.695.300
Banco Santander
6,9470
0,10%
2.330.634
10:42:46
2.580
0,04%
6,9500
744
0,01%
6,9480
SAN
58,27%
0,47%
4,96%
57,69%
192,37%
59,95%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.190.914
6,9400
6,9550
0,22%
14.885.325.372
103.408.355.359
Bankinter
11,1450
0,41%
194.794
10:42:46
2.060
0,00%
11,1450
3.456
-0,09%
11,1350
BKT
47,66%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.170.979
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2000
0,11%
563.730
10:42:46
3.887
0,08%
13,2100
3.676
0,00%
13,2000
BBVA
45,16%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.441.236
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,3920
-0,11%
645.431
10:42:46
152
0,03%
7,3940
4.617
-0,03%
7,3900
CABK
47,46%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.771.026
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5000
-0,74%
66.469
10:42:37
685
0,09%
33,5300
176
0,03%
33,5100
CLNX
9,80%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
2.226.712
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,9100
0,05%
37.075
10:41:18
17
0,05%
19,9200
602
-0,05%
19,9000
ANE
11,85%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
738.163
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,0900
-0,49%
76.814
10:42:14
287
0,00%
14,0900
2.072
-0,07%
14,0800
ENG
19,61%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.082.309
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
78.187
10:42:46
849
0,04%
26,7100
1.392
-0,04%
26,6900
ELE
31,67%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.087.593
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0100
-0,11%
44.484
10:41:39
642
0,07%
45,0400
34
0,02%
45,0200
FER
11,51%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.002.225
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2400
-0,71%
37.554
10:41:34
1.671
0,27%
22,3000
722
0,09%
22,2600
FDR
-5,44%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
835.201
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4350
-0,76%
544.176
10:42:39
2.033
0,00%
10,4350
2.586
-0,10%
10,4250
GRF
14,07%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.678.477
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,0000
-0,93%
845.097
10:42:44
1.050
0,03%
16,0050
3.812
0,00%
16,0000
IBE
22,36%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
13.521.552
16,1500
16,0900
-0,37%
6.440.561.000
103.048.976.000
Inditex
47,0700
-4,35%
1.454.912
10:42:42
258
0,08%
47,1100
417
0,02%
47,0800
ITX
-3,51%
-0,19%
1,83%
7,46%
130,93%
103,37%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.482.708
49,2100
47,2500
-3,98%
3.116.652.000
146.700.809.640
Indra
34,7600
1,34%
241.696
10:42:44
21
0,00%
34,7600
931
-0,06%
34,7400
IDR
103,51%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.401.353
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3050
0,32%
412.273
10:42:45
7.596
0,08%
6,3100
13.378
-0,08%
6,3000
COL
21,84%
3,79%
7,98%
9,09%
-2,33%
14,34%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.599.381
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0530
0,20%
1.733.137
10:42:46
1.229
0,00%
4,0530
2.770
-0,05%
4,0510
IAG
11,68%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.024.404
4,0450
4,0390
-0,15%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
56,2000
0,18%
26.659
10:41:26
15
0,18%
56,3000
9
0,09%
56,2500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.498.236
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3800
-0,42%
22.042
10:42:27
2.046
0,07%
28,4000
3.520
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
625.552
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3500
0,06%
241.820
10:41:38
8.204
0,06%
3,3520
6.543
-0,06%
3,3480
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
810.097
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
43.530
10:42:32
2.686
0,18%
10,9500
1.844
0,00%
10,9300
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
475.783
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.495
10:42:37
1.341
0,08%
26,2200
429
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4500
0,87%
61.703
10:42:37
1.474
0,00%
17,4500
361
-0,17%
17,4200
PUIG
-2,16%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.076.717
17,3000
17,3400
0,23%
174.819.678
3.050.603.381
Red Electrica
17,7600
-0,28%
75.386
10:42:43
2.304
0,00%
17,7600
1.261
-0,11%
17,7400
REE
8,94%
-2,21%
0,51%
11,41%
13,08%
63,50%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.338.855
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,1850
-0,37%
466.777
10:42:44
7.413
0,04%
12,1900
984
0,00%
12,1850
REP
8,51%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.687.678
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5820
0,11%
520.577
10:42:33
4.656
0,00%
3,5820
1.333
-0,06%
3,5800
SCYR
15,48%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.864.707
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7580
-0,32%
248.899
10:42:39
253
-0,02%
8,7560
1.115
-0,11%
8,7480
SLR
12,07%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.179.857
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6250
-0,37%
844.850
10:42:40
2.390
0,04%
4,6270
1.356
0,00%
4,6250
TEF
17,48%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.907.431
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9310
-0,52%
1.551.727
10:42:33
7.816
0,05%
1,9320
32.046
-0,05%
1,9300
UNI
58,66%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.996.385
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
