Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/04/2019
OFF:
4 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,8
-0,52%
44.147.581
15:59:30
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,39%
4,44%
26,67%
68,71%
26,88%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,0000
-0,54%
34.597
15:59:29
9
-0,07%
147,9000
199
-0,14%
147,8000
ANA
36,15%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.120.356
148,8000
149,0000
0,13%
54.856.653
8.118.784.644
Acerinox
10,7400
-0,37%
283.609
15:59:32
2.865
0,09%
10,7500
5.554
-0,09%
10,7300
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.045.961
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,6000
-0,70%
62.940
15:59:28
753
0,09%
56,6500
1.095
0,00%
56,6000
ACS
17,94%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.562.404
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,6000
0,42%
37.185
15:59:31
208
0,08%
239,8000
35
0,00%
239,6000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.909.526
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
113.699
15:59:32
270
0,00%
74,4000
556
-0,05%
74,3600
AMS
9,91%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.459.206
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1100
1,73%
181.498
15:59:29
533
0,22%
27,1700
1.906
0,11%
27,1400
MTS
22,09%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.920.411
26,6500
27,2000
2,06%
852.809.772
23.119.672.919
Banco Sabadell
2,8170
1,15%
6.808.731
15:59:33
7.249
0,04%
2,8180
21.632
-0,04%
2,8160
SAB
57,43%
1,95%
7,43%
65,20%
326,78%
82,28%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.180.195
2,7850
2,7800
-0,18%
5.387.690.082
15.177.122.961
Banco Santander
6,9720
0,46%
7.677.739
15:59:32
5.526
0,03%
6,9740
3.226
-0,01%
6,9710
SAN
58,84%
0,46%
4,95%
57,67%
192,33%
59,93%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
53.529.196
6,9400
6,9550
0,22%
14.885.325.372
103.780.488.494
Bankinter
11,1450
0,41%
370.957
15:59:23
8.629
0,04%
11,1500
2.293
-0,04%
11,1400
BKT
47,66%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.134.316
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2600
0,57%
2.672.283
15:59:32
998
0,00%
13,2600
917
-0,04%
13,2550
BBVA
45,82%
1,14%
3,55%
48,31%
276,00%
153,04%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
35.434.473
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,3760
-0,32%
1.967.728
15:59:31
6.141
0,05%
7,3800
4.174
-0,03%
7,3740
CABK
47,14%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.513.962
7,4000
7,4120
0,16%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,6300
-0,36%
202.991
15:59:31
502
-0,06%
33,6100
494
-0,12%
33,5900
CLNX
10,23%
-1,47%
0,45%
3,13%
-17,54%
137,29%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.826.587
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,7900
-0,55%
133.689
15:59:29
412
0,10%
19,8100
870
0,00%
19,7900
ANE
11,18%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.645.705
19,9000
19,9000
0,00%
324.761.830
6.427.036.616
Enagas
14,1200
-0,28%
256.089
15:59:30
1.247
0,00%
14,1200
2.677
-0,07%
14,1100
ENG
19,86%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.615.977
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8000
-0,37%
257.895
15:59:31
1.325
0,07%
26,8200
969
0,00%
26,8000
ELE
32,16%
-0,59%
5,01%
54,72%
65,31%
202,07%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.911.586
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9000
-0,36%
120.890
15:59:31
170
0,02%
44,9100
132
0,00%
44,9000
FER
11,24%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.427.961
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,1800
-0,98%
131.193
15:59:28
1.579
0,09%
22,2000
1.788
-0,09%
22,1600
FDR
-5,70%
1,19%
8,94%
2,59%
12,68%
743,92%
2 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.909.861
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3800
-1,28%
1.180.149
15:59:30
2.152
0,05%
10,3850
511
-0,05%
10,3750
GRF
13,47%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.249.947
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,1250
-0,15%
1.897.659
15:59:32
3.456
0,03%
16,1300
5.059
-0,03%
16,1200
IBE
23,31%
1,44%
4,29%
40,08%
79,17%
278,35%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.599.751
16,1500
16,0900
-0,37%
6.440.561.000
103.854.046.125
Inditex
47,1200
-4,25%
2.455.959
15:59:33
110
0,00%
47,1200
558
-0,04%
47,1000
ITX
-3,41%
-0,59%
1,42%
7,03%
130,00%
102,56%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
115.724.788
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,7800
1,40%
428.145
15:59:23
240
0,06%
34,8000
150
0,00%
34,7800
IDR
103,63%
0,69%
16,05%
69,36%
243,20%
303,44%
Sin Inciden.
8 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.890.883
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2750
-0,16%
784.261
15:59:30
10.956
0,08%
6,2800
4.419
-0,08%
6,2700
COL
21,26%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.921.238
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0390
-0,15%
5.179.280
15:59:32
6.531
0,00%
4,0390
9.096
-0,07%
4,0360
IAG
11,30%
1,13%
15,06%
106,18%
187,56%
11,18%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.919.112
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
50.530
15:59:31
115
0,00%
56,2500
284
-0,09%
56,2000
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.842.313
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
89.403
15:59:22
1.900
0,00%
28,3200
2.296
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.531.893
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3360
-0,36%
816.243
15:59:31
8.578
0,00%
3,3360
1.531
-0,06%
3,3340
MAP
40,19%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.722.987
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9500
0,18%
205.736
15:59:24
2.606
0,00%
10,9500
2.234
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.252.809
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2800
0,15%
69.144
15:59:31
1.046
0,00%
26,2800
1.005
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2800
-0,12%
148.607
15:59:15
490
-0,06%
17,2700
705
-0,17%
17,2500
PUIG
-3,11%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.567.929
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8100
0,00%
259.979
15:59:33
2.774
0,06%
17,8200
97
0,00%
17,8100
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.630.226
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2500
0,16%
1.605.418
15:59:32
6.685
0,04%
12,2550
4.031
-0,04%
12,2450
REP
9,09%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.666.371
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5680
-0,28%
1.591.496
15:59:29
3.662
0,00%
3,5680
1.147
-0,06%
3,5660
SCYR
15,03%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.678.458
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7720
-0,16%
603.343
15:59:30
869
0,14%
8,7840
480
0,05%
8,7760
SLR
12,25%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.292.525
8,7860
8,7600
-0,30%
124.950.876
1.096.069.084
Telefonica
4,6080
-0,73%
2.358.927
15:59:30
278
-0,02%
4,6070
1.300
-0,04%
4,6060
TEF
17,04%
-1,24%
2,84%
15,67%
24,72%
-35,67%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.869.936
4,6420
4,6510
0,19%
5.670.161.554
26.128.104.441
UNICAJA
1,9280
-0,67%
2.919.156
15:59:31
18.302
0,00%
1,9280
125
-0,05%
1,9270
UNI
58,41%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.628.133
1,9410
1,9230
-0,93%
2.571.434.468
4.957.725.654
MODO PRO
