Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.226,2
-0,15%
29.078.107
14:41:05
0
-
0,0000
0
-
0,0000
INDI
22,69%
0,06%
4,85%
24,61%
63,14%
29,93%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,3000
0,13%
39.023
14:40:58
317
0,07%
149,4000
394
-0,07%
149,2000
ANA
37,35%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.826.134
149,1000
149,6000
0,34%
54.856.653
8.190.098.293
Acerinox
10,7700
0,47%
227.585
14:41:09
246
0,00%
10,7700
5.103
-0,09%
10,7600
ACX
17,64%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.451.090
10,7200
10,7400
0,19%
249.335.371
2.685.341.946
ACS
57,4500
-0,17%
33.213
14:40:44
878
0,09%
57,5000
127
0,00%
57,4500
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.908.087
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,8000
-1,15%
9.614
14:41:05
355
0,00%
239,8000
292
-0,08%
239,6000
AENA
21,48%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,8000
-1,15%
2.305.437
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,0600
0,08%
49.237
14:41:05
675
0,00%
75,0600
327
-0,05%
75,0200
AMS
10,88%
1,11%
10,37%
13,04%
39,64%
141,78%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.695.729
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,5600
-0,23%
40.250
14:40:18
1.495
0,15%
26,6000
813
0,04%
26,5700
MTS
19,61%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.069.040
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8170
0,18%
4.899.063
14:40:57
101
0,04%
2,8180
9.795
0,00%
2,8170
SAB
57,43%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.800.660
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0570
-0,30%
4.631.818
14:41:08
5.061
0,00%
7,0570
2.566
-0,03%
7,0550
SAN
60,77%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.686.740
7,0780
7,0440
-0,48%
14.885.325.372
105.045.741.150
Bankinter
11,5000
0,44%
208.855
14:40:59
3.417
0,04%
11,5050
2.754
-0,04%
11,4950
BKT
52,36%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.401.833
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2200
-0,15%
1.935.288
14:41:07
3.049
0,04%
13,2250
2.432
0,00%
13,2200
BBVA
45,38%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.584.507
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6100
-0,78%
1.624.256
14:41:02
4.462
0,03%
7,6120
4.529
-0,03%
7,6080
CABK
51,81%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.360.588
7,6700
7,6460
-0,31%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,6400
-0,12%
101.382
14:41:04
286
-0,03%
33,6300
774
-0,09%
33,6100
CLNX
10,26%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.410.490
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8000
0,10%
134.800
14:40:48
4.165
0,05%
19,8100
971
-0,05%
19,7900
ANE
11,24%
3,56%
19,11%
-4,89%
-44,48%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.669.040
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0600
0,25%
243.815
14:40:52
1.299
0,07%
14,0700
1.395
0,00%
14,0600
ENG
19,35%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0550
0,21%
3.428.039
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8800
-0,63%
135.849
14:41:09
1.572
0,07%
26,9000
503
0,00%
26,8800
ELE
32,56%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.651.621
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,7100
-0,86%
71.610
14:41:08
304
0,02%
44,7200
738
-0,04%
44,6900
FER
10,77%
-0,82%
3,10%
25,79%
86,20%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6600
-0,98%
3.201.683
45,1000
45,1300
0,07%
729.559.951
32.618.625.409
Fluidra
22,2000
2,21%
105.847
14:41:03
2.011
0,09%
22,2200
1.806
-0,09%
22,1800
FDR
-5,61%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.349.803
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4800
1,75%
1.024.744
14:41:03
4.128
0,05%
10,4850
12
0,00%
10,4800
GRF
14,56%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
10.739.317
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
15,9450
-0,41%
632.911
14:41:07
756
0,00%
15,9450
2.267
-0,03%
15,9400
IBE
21,94%
-0,96%
2,81%
36,95%
71,95%
280,11%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
10.091.766
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3000
0,35%
450.138
14:41:09
509
0,02%
48,3100
1.033
0,00%
48,3000
ITX
-0,99%
1,96%
4,07%
9,34%
126,56%
109,47%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.741.665
48,1300
48,0000
-0,27%
3.116.652.000
150.534.291.600
Indra
35,1200
0,23%
618.602
14:41:06
453
0,11%
35,1600
146
0,06%
35,1400
IDR
105,62%
-5,84%
16,58%
65,24%
240,96%
318,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.725.302
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1500
0,65%
323.702
14:41:08
6.166
0,00%
6,1500
4.388
-0,08%
6,1450
COL
18,84%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.990.767
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9700
0,76%
2.693.735
14:41:09
4.303
0,00%
3,9700
8.734
-0,05%
3,9680
IAG
9,40%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.694.128
3,9400
3,9480
0,20%
4.971.476.010
19.736.759.760
Labor Farmac Rovi
55,6500
0,45%
43.107
14:40:40
597
0,09%
55,7000
1.363
-0,09%
55,6000
ROVI
-11,60%
3,06%
5,31%
-37,46%
-0,48%
333,18%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.398.905
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
61.657
14:40:39
1.745
0,07%
28,5000
1.538
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.755.991
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
799.542
14:41:05
12.720
0,06%
3,4060
7.204
-0,06%
3,4020
MAP
43,05%
0,12%
4,57%
61,92%
141,26%
113,05%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.721.641
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8100
0,46%
113.722
14:41:02
1.884
0,00%
10,8100
775
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.229.335
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1800
-0,46%
39.923
14:40:58
688
0,00%
26,1800
2.247
-0,08%
26,1600
NTGY
14,70%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.045.184
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2600
0,82%
277.656
14:40:52
158
0,00%
17,2600
215
-0,06%
17,2500
PUIG
-3,22%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.792.343
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,7700
-0,56%
191.689
14:40:52
1.353
0,06%
17,7800
1.962
-0,06%
17,7600
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7600
-0,62%
3.406.314
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0850
0,79%
1.065.959
14:40:58
3.575
0,00%
12,0850
3.072
-0,04%
12,0800
REP
7,62%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.882.115
11,9900
12,0000
0,08%
1.157.396.053
13.987.131.301
Sacyr
3,4740
-0,12%
643.652
14:41:04
6.673
0,06%
3,4760
10.624
-0,06%
3,4720
SCYR
12,00%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.236.047
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,8520
1,75%
1.228.711
14:41:06
1.149
0,00%
8,8520
543
-0,09%
8,8440
SLR
13,27%
15,00%
37,75%
-23,60%
-60,16%
842,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.876.550
8,7000
8,6960
-0,05%
124.950.876
1.106.065.154
Telefonica
4,6810
-0,17%
1.669.978
14:41:05
3.463
0,04%
4,6830
418
0,02%
4,6820
TEF
18,90%
-1,06%
4,31%
14,65%
24,42%
-32,78%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.817.167
4,6890
4,6940
0,11%
5.670.161.554
26.542.026.234
UNICAJA
1,9420
0,57%
2.705.208
14:40:58
22.268
0,10%
1,9440
5.907
0,00%
1,9420
UNI
59,56%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.253.514
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
