Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,8
0,07%
23.588.146
13:15:20
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,32%
5,12%
24,93%
63,57%
30,27%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,1000
0,67%
24.397
13:15:11
1
0,00%
150,1000
700
-0,07%
150,0000
ANA
38,09%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
3.661.990
149,1000
149,6000
0,34%
54.856.653
8.233.983.615
Acerinox
10,7400
0,19%
185.952
13:15:11
6.423
0,09%
10,7500
3.012
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
1.997.124
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
24.769
13:15:18
660
0,09%
57,7000
377
0,00%
57,6500
ACS
20,13%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,7000
0,26%
57,3000
-0,43%
1.427.933
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,0000
-0,66%
6.561
13:15:19
296
0,00%
241,0000
252
-0,08%
240,8000
AENA
22,09%
0,67%
5,07%
30,27%
92,76%
221,02%
Sin Inciden.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.581.201
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1600
0,21%
35.984
13:15:18
365
0,00%
75,1600
183
-0,05%
75,1200
AMS
11,03%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.704.557
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5300
-0,34%
29.356
13:15:20
865
0,04%
26,5400
523
-0,08%
26,5100
MTS
19,47%
-0,34%
0,40%
15,38%
-2,97%
-5,98%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
778.815
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8200
0,28%
3.928.245
13:15:12
178.831
0,00%
2,8200
12.033
-0,04%
2,8190
SAB
57,59%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
11.077.651
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0610
-0,24%
3.609.375
13:15:22
1.126
0,01%
7,0620
4.063
-0,01%
7,0600
SAN
60,86%
0,28%
6,13%
55,16%
174,68%
65,08%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
25.485.797
7,0780
7,0440
-0,48%
14.885.325.372
105.105.282.452
Bankinter
11,5100
0,52%
170.250
13:15:18
1.954
0,04%
11,5150
5.047
-0,04%
11,5050
BKT
52,49%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.959.578
11,4500
11,4000
-0,44%
898.866.154
10.345.949.433
BBVA
13,2600
0,15%
1.512.626
13:15:22
1.549
0,00%
13,2600
7.416
-0,04%
13,2550
BBVA
45,82%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
20.057.421
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6360
-0,44%
1.352.973
13:15:11
1.793
0,03%
7,6380
1.177
0,00%
7,6360
CABK
52,33%
0,90%
5,06%
55,63%
174,48%
198,59%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.331.302
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,6000
-0,24%
80.849
13:15:17
70
-0,06%
33,5800
180
-0,09%
33,5700
CLNX
10,13%
-1,21%
0,48%
-0,18%
-18,35%
137,75%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.716.526
33,6800
33,7900
0,33%
706.475.375
23.737.572.600
Acciona Energia
19,8700
0,46%
91.648
13:15:00
683
0,05%
19,8800
1.703
-0,05%
19,8600
ANE
11,63%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.821.046
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,0950
0,50%
211.191
13:15:17
1.497
0,04%
14,1000
1.344
-0,04%
14,0900
ENG
19,65%
-0,63%
5,86%
7,10%
-13,31%
19,40%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,0950
0,50%
2.976.737
14,0250
14,1450
0,86%
261.990.074
3.692.750.093
Endesa
27,0400
-0,04%
86.757
13:15:18
1.146
0,04%
27,0500
794
-0,04%
27,0300
ELE
33,35%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.345.909
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9000
-0,44%
48.353
13:15:07
449
0,02%
44,9100
238
0,00%
44,9000
FER
11,24%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.171.050
45,1000
45,1300
0,07%
729.559.951
32.757.241.800
Fluidra
22,0800
1,66%
64.875
13:15:03
2.369
0,09%
22,1000
1.399
-0,09%
22,0600
FDR
-6,12%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
1.432.440
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4650
1,60%
667.126
13:15:00
1.794
0,00%
10,4650
682
-0,05%
10,4600
GRF
14,40%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.981.474
10,3000
10,3500
0,49%
426.129.798
4.459.448.336
Iberdrola
16,0050
-0,03%
500.604
13:15:18
935
0,03%
16,0100
1.600
0,00%
16,0050
IBE
22,40%
-0,59%
3,20%
37,47%
72,60%
281,54%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.012.167
16,0100
16,0000
-0,06%
6.440.561.000
103.081.178.805
Inditex
48,4600
0,69%
394.806
13:15:21
405
0,00%
48,4600
560
-0,04%
48,4400
ITX
-0,66%
1,92%
4,02%
9,30%
126,47%
109,38%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.132.299
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,9200
-0,34%
539.654
13:15:16
430
0,06%
34,9400
1.114
0,00%
34,9200
IDR
104,45%
-6,32%
15,98%
64,40%
239,22%
316,68%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.844.718
35,0400
35,4800
1,26%
176.654.402
6.168.771.718
Inmob Colonial
6,1650
0,90%
265.936
13:14:20
16.558
0,08%
6,1700
6.991
-0,08%
6,1600
COL
19,13%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.639.495
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9650
0,63%
2.149.353
13:15:22
23.686
0,05%
3,9670
3.563
0,00%
3,9650
IAG
9,26%
-0,25%
13,06%
100,08%
176,92%
10,69%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.522.185
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,7500
0,63%
39.433
13:15:05
741
0,00%
55,7500
119
-0,18%
55,6500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.198.390
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5400
-0,14%
43.549
13:15:09
846
0,00%
28,5400
1.854
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.242.888
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4120
0,77%
698.776
13:15:20
588
0,00%
3,4120
4.976
-0,06%
3,4100
MAP
43,39%
0,35%
4,82%
62,30%
141,83%
113,55%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.384.224
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8100
0,46%
97.865
13:15:18
2.262
0,09%
10,8200
3.736
-0,09%
10,8000
MRL
8,73%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.057.921
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
30.612
13:15:15
1.810
0,00%
26,2400
374
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
803.259
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2900
0,99%
210.962
13:14:37
114
0,00%
17,2900
342
-0,06%
17,2800
PUIG
-3,06%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.647.533
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8100
-0,34%
143.595
13:15:10
147
0,00%
17,8100
15.225
-0,06%
17,8000
REE
9,25%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8100
-0,34%
2.557.427
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0800
0,75%
888.229
13:15:20
1.361
0,04%
12,0850
3.626
0,00%
12,0800
REP
7,58%
0,62%
7,37%
-10,74%
-8,06%
31,00%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
10.729.806
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4780
0,00%
584.052
13:15:13
5.140
0,06%
3,4800
1.434
0,00%
3,4780
SCYR
12,12%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.031.333
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8500
1,72%
1.067.620
13:15:16
1.562
0,05%
8,8540
242
-0,07%
8,8440
SLR
13,24%
15,18%
37,97%
-23,48%
-60,10%
844,39%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.448.437
8,7000
8,6960
-0,05%
124.950.876
1.105.815.253
Telefonica
4,6850
-0,09%
1.398.226
13:15:17
1.607
0,06%
4,6880
7.552
0,02%
4,6860
TEF
19,00%
-0,81%
4,58%
14,94%
24,74%
-32,60%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
6.550.689
4,6890
4,6940
0,11%
5.670.161.554
26.564.706.880
UNICAJA
1,9420
0,57%
2.399.447
13:14:49
9.287
0,10%
1,9440
2.179
0,00%
1,9420
UNI
59,56%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
4.659.726
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
