Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/09/2021
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.175,9
-0,57%
24.943.058
12:21:00
0
-
0,0000
0
-
0,0000
INDI
22,26%
1,40%
2,70%
27,27%
75,43%
25,42%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,1000
0,41%
25.307
12:21:03
55
0,06%
170,2000
151
-0,06%
170,0000
ANA
61,80%
6,17%
17,14%
53,20%
0,99%
222,41%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.304.721
169,4000
169,5000
0,06%
54.856.653
9.331.116.675
Acerinox
10,0900
-1,75%
882.935
12:20:24
3.215
0,10%
10,1000
2.642
0,00%
10,0900
ACX
10,21%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.908.814
10,2700
10,2800
0,10%
249.335.371
2.515.793.893
ACS
60,0000
-1,88%
35.035
12:21:03
594
0,00%
60,0000
822
-0,08%
59,9500
ACS
28,42%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.102.100
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3750
-0,95%
129.103
12:21:03
155
0,02%
23,3800
109
0,00%
23,3750
AENA
18,41%
-0,17%
3,38%
26,64%
88,40%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.017.783
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,5200
-1,08%
53.435
12:21:04
614
0,08%
71,5800
598
0,00%
71,5200
AMS
5,65%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.821.671
72,3000
71,8000
-0,69%
450.499.205
32.219.703.142
ArcelorMittal
28,5900
-1,04%
45.181
12:20:25
189
-0,07%
28,5700
735
-0,14%
28,5500
MTS
28,75%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.291.725
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9740
0,64%
3.884.593
12:20:57
25.724
0,03%
2,9750
16.669
-0,03%
2,9730
SAB
66,20%
2,70%
12,58%
62,47%
444,02%
113,49%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.552.780
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5590
-0,24%
4.176.095
12:21:03
2.367
0,05%
7,5630
1.760
0,03%
7,5610
SAN
72,21%
4,20%
9,50%
72,67%
248,00%
73,81%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.567.102
7,5770
7,5340
-0,57%
14.885.325.372
112.518.174.487
Bankinter
12,1250
-2,06%
494.559
12:21:03
3.458
0,08%
12,1350
1.968
-0,04%
12,1200
BKT
62,85%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.996.528
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0050
0,08%
837.046
12:20:57
7.510
0,04%
13,0100
3.529
-0,04%
13,0000
BBVA
43,01%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.885.783
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8420
-1,18%
918.703
12:21:03
4.296
0,08%
7,8480
5.548
0,03%
7,8440
CABK
56,44%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8420
-1,18%
7.204.469
7,9360
7,9040
-0,40%
7.085.565.456
55.565.004.306
Cellnex Telecom
32,4000
-2,23%
339.915
12:21:04
1.589
0,03%
32,4100
1.102
-0,03%
32,3900
CLNX
6,19%
-1,67%
-1,61%
2,96%
-22,89%
135,19%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
11.013.246
33,1400
32,8700
-0,81%
706.475.375
22.889.802.150
Acciona Energia
24,3800
-0,41%
110.499
12:21:04
826
0,08%
24,4000
189
0,00%
24,3800
ANE
40,11%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.693.966
24,4800
24,4800
0,00%
324.761.830
7.917.693.415
Enagas
13,2050
-1,01%
246.033
12:21:03
193
0,00%
13,2050
1.751
-0,04%
13,2000
ENG
17,01%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.248.866
13,3400
13,3650
0,19%
261.990.074
3.459.578.927
Endesa
25,4500
-0,31%
162.884
12:21:03
1.814
0,12%
25,4800
1.399
0,04%
25,4600
ELE
29,40%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.145.398
25,5300
25,5700
0,16%
1.058.752.117
26.945.241.378
Ferrovial
44,9200
-1,73%
74.264
12:21:01
48
0,02%
44,9300
207
0,00%
44,9200
FER
11,29%
-1,45%
0,16%
19,63%
79,19%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.335.939
45,7100
45,7200
0,02%
733.755.372
32.960.291.310
Fluidra
22,9000
-1,21%
61.894
12:20:46
1.539
0,00%
22,9000
600
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.417.373
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2150
0,12%
265.837
12:20:57
1.459
0,08%
12,2250
2.645
0,00%
12,2150
GRF
33,53%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.247.199
12,2000
12,1050
-0,78%
426.129.798
5.205.175.483
Iberdrola
15,2950
0,30%
2.188.791
12:21:03
3.614
0,03%
15,3000
8.400
0,00%
15,2950
IBE
19,93%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.477.558
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,8500
-0,44%
261.640
12:21:04
960
0,02%
42,8600
712
-0,02%
42,8400
ITX
-12,16%
1,97%
-1,58%
-1,14%
94,71%
81,51%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.211.274
43,0400
43,1000
0,14%
3.116.652.000
133.548.538.200
Indra
36,9800
-2,53%
460.301
12:20:18
952
0,05%
37,0000
1.114
-0,05%
36,9600
IDR
117,99%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
17.021.931
37,9400
37,9600
0,05%
176.654.402
6.532.679.786
Inmob Colonial
5,8850
-3,37%
1.498.469
12:21:01
3.473
0,08%
5,8900
2.600
-0,08%
5,8800
COL
19,52%
0,00%
0,34%
19,90%
6,04%
6,94%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.818.490
6,0900
6,0850
-0,08%
627.344.687
3.691.923.483
IAG
4,2960
-1,24%
1.810.270
12:21:03
1.634
0,02%
4,2970
6.778
-0,02%
4,2950
IAG
20,24%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.776.920
4,3500
4,3390
-0,25%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
55,2500
-3,32%
58.630
12:20:54
358
0,09%
55,3000
3.240
-0,09%
55,2000
ROVI
-12,23%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.239.308
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4400
-0,80%
67.147
12:21:03
514
0,00%
27,4400
1.960
-0,07%
27,4200
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.842.514
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
868.810
12:21:02
2.835
0,12%
3,4300
7.362
0,00%
3,4260
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.976.543
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7400
-1,10%
105.100
12:20:43
3.434
0,09%
11,7500
2.405
-0,09%
11,7300
MRL
18,08%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.233.874
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,3200
-0,22%
76.435
12:21:01
1.548
0,15%
27,3600
1.528
0,00%
27,3200
NTGY
19,69%
1,11%
2,70%
25,54%
8,89%
123,19%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.088.204
27,3800
27,4200
0,15%
969.613.801
26.489.849.043
Puig Brands
16,2200
-0,73%
121.074
12:21:04
198
0,06%
16,2300
1.289
-0,06%
16,2100
PUIG
-9,06%
0,87%
0,12%
-35,93%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.963.820
16,3400
16,1600
-1,10%
174.819.678
2.835.575.177
Red Electrica
17,2400
-0,81%
147.844
12:21:04
186
0,00%
17,2400
2.647
-0,06%
17,2300
REE
9,35%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.548.831
17,3800
17,4400
0,35%
541.080.000
9.328.219.200
REPSOL
13,5900
0,93%
1.321.124
12:20:30
4.265
0,07%
13,6000
3.395
0,00%
13,5900
REP
25,92%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.954.075
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5780
-1,32%
506.339
12:19:32
9.539
0,06%
3,5800
5.346
-0,06%
3,5760
SCYR
16,86%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.811.681
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7700
0,61%
296.727
12:21:00
3.878
0,05%
10,7750
3.890
-0,09%
10,7600
SLR
37,81%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.195.750
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,5850
-0,80%
1.374.414
12:21:03
1.682
0,02%
4,5860
5.726
-0,02%
4,5840
TEF
20,27%
1,75%
2,35%
17,50%
28,67%
-38,01%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.301.688
4,6220
4,6280
0,13%
5.670.161.554
25.997.690.725
UNICAJA
2,0640
-0,77%
1.039.182
12:20:31
17.538
0,10%
2,0660
63.369
0,00%
2,0640
UNI
69,58%
1,67%
7,92%
69,33%
183,02%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.144.872
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
