Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,5
-0,65%
14.822.360
10:24:50
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,10%
4,14%
26,30%
68,23%
26,52%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
14.855
10:24:52
276
0,07%
148,6000
186
-0,07%
148,4000
ANA
36,61%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.205.968
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7900
0,09%
115.693
10:24:20
4.524
0,09%
10,8000
3.051
-0,09%
10,7800
ACX
17,85%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.248.327
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,0000
0,00%
25.903
10:24:40
688
0,00%
57,0000
132
-0,09%
56,9500
ACS
18,78%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.476.471
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,2000
0,25%
13.898
10:24:40
173
0,00%
239,2000
68
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.324.402
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
45.141
10:24:33
921
0,03%
74,3000
88
-0,03%
74,2600
AMS
9,73%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.353.073
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,2800
2,36%
72.662
10:24:36
717
0,07%
27,3000
1.354
-0,07%
27,2600
MTS
22,85%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.982.219
26,6500
27,2000
2,06%
852.809.772
23.264.650.580
Banco Sabadell
2,8090
0,86%
2.024.816
10:24:51
12.840
0,04%
2,8100
5.382
-0,04%
2,8080
SAB
56,98%
1,23%
6,66%
64,03%
323,75%
80,99%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.687.708
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9630
0,33%
2.129.671
10:24:50
47
0,01%
6,9640
2.826
-0,01%
6,9620
SAN
58,63%
-0,13%
4,33%
56,75%
190,61%
58,99%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
14.828.899
6,9400
6,9550
0,22%
14.885.325.372
103.646.520.565
Bankinter
11,1500
0,45%
184.195
10:24:40
3.437
0,04%
11,1550
1.041
-0,04%
11,1450
BKT
47,72%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.053.774
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2250
0,30%
545.475
10:24:51
3.544
0,08%
13,2350
3.766
0,00%
13,2250
BBVA
45,43%
0,57%
2,97%
47,48%
273,87%
151,61%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.213.907
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,4140
0,19%
576.989
10:24:40
2.796
0,00%
7,4140
68
-0,03%
7,4120
CABK
47,90%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.277.796
7,4000
7,4120
0,16%
7.085.565.456
52.532.382.291
Cellnex Telecom
33,5100
-0,71%
53.654
10:24:51
216
0,00%
33,5100
684
-0,06%
33,4900
CLNX
9,83%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.797.946
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8600
-0,20%
35.771
10:23:34
78
0,00%
19,8600
860
-0,10%
19,8400
ANE
11,57%
-0,15%
20,01%
-1,38%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
710.412
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0900
-0,49%
67.685
10:24:52
2.005
0,07%
14,1000
1.110
0,00%
14,0900
ENG
19,61%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
953.682
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
70.323
10:24:52
794
0,04%
26,7100
1.705
-0,04%
26,6900
ELE
31,67%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.877.624
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0100
-0,11%
42.877
10:24:48
584
0,09%
45,0500
387
0,02%
45,0200
FER
11,51%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.929.894
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,1800
-0,98%
33.530
10:24:50
948
0,18%
22,2200
782
0,00%
22,1800
FDR
-5,70%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
743.695
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,4050
-1,05%
516.702
10:24:50
3.076
0,10%
10,4150
3.465
-0,05%
10,4000
GRF
13,74%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.376.284
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,0100
-0,87%
792.431
10:24:51
3.758
0,00%
16,0100
4.824
-0,03%
16,0050
IBE
22,43%
0,44%
3,26%
38,69%
77,40%
274,60%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.686.820
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
47,0300
-4,43%
1.393.434
10:24:51
1.120
0,00%
47,0300
837
-0,06%
47,0000
ITX
-3,59%
-0,63%
1,38%
6,99%
129,91%
102,47%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
65.533.201
49,2100
47,2500
-3,98%
3.116.652.000
146.576.143.560
Indra
34,7000
1,17%
227.738
10:24:06
552
0,06%
34,7200
568
-0,06%
34,6800
IDR
103,16%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.902.509
34,3000
34,3000
0,00%
176.654.402
6.129.907.749
Inmob Colonial
6,3000
0,24%
395.219
10:24:04
5.660
0,08%
6,3050
5.297
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.489.880
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0510
0,15%
1.566.443
10:24:51
6.200
0,05%
4,0530
7.760
-0,02%
4,0500
IAG
11,63%
1,70%
15,71%
107,36%
189,20%
11,82%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.345.661
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,3000
0,36%
25.343
10:24:35
319
-0,09%
56,2500
1.062
-0,27%
56,1500
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.426.811
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,4000
-0,35%
21.322
10:24:23
2.473
0,07%
28,4200
1.331
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3540
0,18%
233.930
10:24:51
2.355
0,00%
3,3540
3.600
-0,06%
3,3520
MAP
40,95%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
784.601
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9300
0,00%
41.334
10:20:48
5.801
0,09%
10,9400
1.429
-0,09%
10,9200
MRL
9,93%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
451.781
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
27.762
10:24:51
348
0,08%
26,2400
934
0,00%
26,2200
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
727.920
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4000
0,58%
59.544
10:24:35
1.302
0,17%
17,4300
856
0,00%
17,4000
PUIG
-2,44%
1,39%
2,89%
-34,15%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4200
0,69%
17,2100
-0,52%
1.036.066
17,3000
17,3400
0,23%
174.819.678
3.041.862.397
Red Electrica
17,7200
-0,51%
68.572
10:24:20
2.259
0,06%
17,7300
3.044
-0,06%
17,7100
REE
8,69%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.215.096
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,1800
-0,41%
452.879
10:24:40
6.409
0,04%
12,1850
5.106
-0,04%
12,1750
REP
8,47%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.516.066
12,2300
12,2300
0,00%
1.157.396.053
14.097.083.926
Sacyr
3,5800
0,06%
509.688
10:24:50
1.680
0,00%
3,5800
2.462
-0,06%
3,5780
SCYR
15,41%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.824.683
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7260
-0,68%
228.077
10:24:11
132
0,05%
8,7300
999
-0,02%
8,7240
SLR
11,66%
-7,41%
37,03%
-23,74%
-59,29%
818,32%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.990.200
8,7860
8,7600
-0,30%
124.950.876
1.090.321.344
Telefonica
4,6330
-0,19%
722.655
10:24:50
5.526
0,00%
4,6330
419
-0,04%
4,6310
TEF
17,68%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.348.061
4,6420
4,6510
0,19%
5.670.161.554
26.269.858.480
UNICAJA
1,9380
-0,15%
1.447.947
10:24:38
20.028
0,05%
1,9390
19.362
-0,05%
1,9370
UNI
59,23%
1,90%
7,10%
67,32%
165,83%
0,00%
Sin Inciden.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.806.121
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
