Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,8
-0,63%
43.656.916
15:53:35
0
-
0,0000
0
-
0,0000
INDI
21,88%
0,33%
4,38%
26,60%
68,62%
26,81%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.593
15:53:33
393
0,07%
148,0000
196
-0,07%
147,8000
ANA
36,06%
-1,79%
17,55%
32,22%
-11,29%
200,88%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.116.305
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7200
-0,56%
272.084
15:53:33
340
0,00%
10,7200
2.348
-0,09%
10,7100
ACX
17,09%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.916.740
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
56,6000
-0,70%
62.085
15:53:32
819
0,09%
56,6500
582
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.514.011
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,8000
0,50%
37.083
15:53:36
22
0,00%
239,8000
304
-0,08%
239,6000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.892.503
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4000
-0,83%
112.703
15:53:37
269
0,00%
74,4000
636
-0,05%
74,3600
AMS
9,91%
0,57%
9,49%
15,16%
43,78%
132,08%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.385.103
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,0900
1,65%
180.598
15:53:35
158
0,07%
27,1100
245
0,04%
27,1000
MTS
22,00%
1,53%
2,55%
21,55%
3,92%
-2,44%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.892.400
26,6500
27,2000
2,06%
852.809.772
23.102.616.723
Banco Sabadell
2,8110
0,93%
6.683.337
15:53:36
15.159
0,07%
2,8130
11.160
0,00%
2,8110
SAB
57,09%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
18.786.860
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9570
0,24%
7.588.474
15:53:38
1.617
0,01%
6,9580
3.447
-0,01%
6,9560
SAN
58,50%
0,39%
4,87%
57,56%
192,12%
59,81%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
52.793.014
6,9400
6,9550
0,22%
14.885.325.372
103.557.208.613
Bankinter
11,1200
0,18%
368.949
15:53:37
1.538
0,04%
11,1250
2.540
-0,04%
11,1150
BKT
47,33%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.102.713
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2150
0,23%
2.609.995
15:53:38
3.469
0,08%
13,2250
2.704
0,00%
13,2150
BBVA
45,32%
1,26%
3,67%
48,48%
276,42%
153,33%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
34.491.084
13,1850
13,2200
0,27%
5.763.285.465
76.161.817.420
Caixabank
7,3620
-0,51%
1.940.481
15:53:36
3.631
0,03%
7,3640
6.345
-0,03%
7,3600
CABK
46,86%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.285.821
7,4000
7,4120
0,16%
7.085.565.456
52.163.932.887
Cellnex Telecom
33,6400
-0,33%
201.192
15:53:37
492
0,03%
33,6500
640
-0,03%
33,6300
CLNX
10,26%
-1,44%
0,48%
3,17%
-17,51%
137,36%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.768.099
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,8000
-0,50%
133.109
15:53:28
793
0,10%
19,8200
1.704
-0,05%
19,7900
ANE
11,24%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.635.558
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1200
-0,28%
255.965
15:53:37
288
0,00%
14,1200
48
-0,04%
14,1150
ENG
19,86%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.614.226
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,8000
-0,37%
255.656
15:53:36
1.466
0,11%
26,8300
1.382
0,04%
26,8100
ELE
32,16%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.851.581
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,8000
-0,58%
120.799
15:53:37
631
0,20%
44,8900
490
0,13%
44,8600
FER
10,99%
0,47%
3,51%
28,22%
89,37%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.411.795
45,0600
45,0000
-0,13%
729.559.951
32.684.285.805
Fluidra
22,1400
-1,16%
129.866
15:53:33
1.133
0,00%
22,1400
2.716
-0,18%
22,1000
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.875.233
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3950
-1,14%
1.174.043
15:53:34
2.450
0,05%
10,4000
221
-0,05%
10,3900
GRF
13,63%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.204.177
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,1250
-0,15%
1.873.716
15:53:36
2.298
0,03%
16,1300
4.850
-0,03%
16,1200
IBE
23,31%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
30.213.671
16,1500
16,0900
-0,37%
6.440.561.000
103.854.046.125
Inditex
47,1200
-4,25%
2.441.879
15:53:36
261
0,06%
47,1500
684
0,02%
47,1300
ITX
-3,41%
-0,78%
1,23%
6,83%
129,56%
102,17%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
115.061.338
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,7800
1,40%
420.815
15:53:38
1.253
0,06%
34,8000
208
-0,06%
34,7600
IDR
103,63%
0,40%
15,72%
68,88%
242,22%
302,29%
Sin Inciden.
6 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.635.946
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2750
-0,16%
781.241
15:53:35
5.126
0,00%
6,2750
2.163
-0,08%
6,2700
COL
21,26%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.902.287
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0340
-0,27%
5.149.085
15:53:38
600
0,05%
4,0360
8.427
-0,02%
4,0330
IAG
11,16%
1,20%
15,14%
106,34%
187,77%
11,26%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.771.409
4,0450
4,0390
-0,15%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,2500
0,27%
50.170
15:53:18
711
0,09%
56,3000
17
0,00%
56,2500
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.822.063
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
85.824
15:53:33
987
0,00%
28,3200
3.270
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.430.536
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3320
-0,48%
806.276
15:53:35
13.131
0,12%
3,3360
6.227
0,00%
3,3320
MAP
40,02%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.686.512
3,3480
3,3420
-0,18%
3.079.553.273
10.261.071.506
Merlin Prop
10,9400
0,09%
205.162
15:53:34
1.588
0,00%
10,9400
2.244
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.244.472
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
69.144
15:53:35
1.236
0,00%
26,2800
454
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2600
-0,23%
147.289
15:53:35
1.441
0,06%
17,2700
716
-0,06%
17,2500
PUIG
-3,22%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.542.208
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8200
0,06%
259.464
15:53:25
2.366
0,06%
17,8300
2.228
-0,06%
17,8100
REE
9,31%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.623.648
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2400
0,08%
1.596.323
15:53:36
6.626
0,04%
12,2450
240
0,00%
12,2400
REP
9,00%
2,77%
8,83%
-8,64%
-5,43%
30,85%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.538.994
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5660
-0,34%
1.584.807
15:53:25
4.243
0,00%
3,5660
6.435
-0,11%
3,5620
SCYR
14,96%
1,89%
7,23%
9,67%
53,48%
32,91%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.651.422
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7780
-0,09%
600.754
15:53:21
236
0,05%
8,7820
591
-0,02%
8,7760
SLR
12,32%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.273.419
8,7860
8,7600
-0,30%
124.950.876
1.096.818.790
Telefonica
4,6080
-0,73%
2.349.121
15:53:37
306
0,02%
4,6090
4.567
0,00%
4,6080
TEF
17,04%
-1,29%
2,79%
15,62%
24,66%
-35,70%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.824.750
4,6420
4,6510
0,19%
5.670.161.554
26.128.104.441
UNICAJA
1,9240
-0,88%
2.884.627
15:53:23
1.663
0,00%
1,9240
1.349
-0,05%
1,9230
UNI
58,08%
1,85%
7,04%
67,23%
165,69%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.550.022
1,9410
1,9230
-0,93%
2.571.434.468
4.947.439.916
MODO PRO
