Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,2
0,49%
27.132.095
11:10:56
0
-
0,0000
0
-
0,0000
INDI
23,24%
1,87%
2,40%
28,66%
75,37%
26,77%
Sin Inciden.
12 COMPRA
14.297,4
0,54%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,0000
-2,83%
30.478
11:10:53
215
0,12%
168,2000
103
0,00%
168,0000
ANA
59,80%
0,06%
13,12%
48,36%
-6,40%
215,93%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
5.120.304
172,9000
171,2000
-0,98%
54.856.653
9.215.917.704
Acerinox
10,2200
-0,49%
159.755
11:10:49
253
-0,10%
10,2100
6.746
-0,20%
10,2000
ACX
11,63%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.632.696
10,2700
10,2700
0,00%
249.335.371
2.548.207.492
ACS
61,5500
1,23%
35.352
11:10:06
677
0,00%
61,5500
201
-0,08%
61,5000
ACS
31,74%
3,45%
7,15%
64,21%
206,84%
251,56%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.175.916
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5950
-0,19%
88.216
11:10:51
81
0,00%
23,5950
155
-0,04%
23,5850
AENA
19,53%
0,38%
4,91%
26,57%
91,91%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5500
-0,38%
2.081.457
23,6400
23,7550
0,49%
1.500.000.000
35.392.500.000
Amadeus
71,6000
0,20%
40.846
11:10:54
436
0,00%
71,6000
379
-0,06%
71,5600
AMS
5,77%
1,42%
2,02%
20,55%
31,28%
105,30%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.924.574
71,4600
71,5000
0,06%
450.499.205
32.255.743.078
ArcelorMittal
28,6600
-0,14%
12.642
11:10:10
89
-0,10%
28,6300
1.392
-0,17%
28,6100
MTS
29,07%
-1,21%
6,50%
40,46%
25,04%
22,73%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
362.320
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,0680
1,09%
4.078.355
11:10:57
19.994
0,07%
3,0700
13.370
0,00%
3,0680
SAB
71,45%
5,46%
13,86%
68,31%
488,28%
122,05%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
12.512.393
3,0350
3,0470
0,40%
5.288.229.262
16.224.287.376
Banco Santander
7,6770
1,66%
5.840.006
11:10:57
1.088
0,04%
7,6800
242
0,03%
7,6790
SAN
74,90%
6,50%
9,39%
79,23%
256,65%
78,44%
1 RESIS.
12 COMPRA
7,6870
1,79%
7,5930
0,54%
44.833.726
7,5520
7,6060
0,72%
14.885.325.372
114.274.642.881
Bankinter
12,3400
0,94%
82.698
11:10:57
196
0,04%
12,3450
1.890
0,00%
12,3400
BKT
65,74%
8,85%
11,80%
65,80%
214,46%
260,78%
1 RESIS.
12 COMPRA
12,3400
0,94%
12,2400
0,12%
1.020.493
12,2250
12,2500
0,20%
898.866.154
11.092.008.340
BBVA
13,3050
0,95%
534.557
11:10:57
8.469
0,04%
13,3100
8.698
-0,04%
13,3000
BBVA
46,31%
5,70%
2,57%
42,58%
269,00%
146,37%
1 RESIS.
12 COMPRA
13,3200
1,06%
13,2000
0,15%
7.112.281
13,1800
13,2100
0,23%
5.763.285.465
76.680.513.112
Caixabank
7,9880
1,45%
796.428
11:10:57
138
0,00%
7,9880
1.980
-0,03%
7,9860
CABK
59,35%
6,16%
8,73%
59,78%
240,04%
222,81%
Sin Inciden.
12 COMPRA
7,9900
1,47%
7,8720
-0,03%
6.361.867
7,8740
7,9000
0,33%
7.085.565.456
56.599.496.863
Cellnex Telecom
31,1900
-3,14%
410.550
11:10:57
300
0,00%
31,1900
160
-0,03%
31,1800
CLNX
2,23%
-7,20%
-5,05%
-3,32%
-28,39%
126,14%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1800
-3,17%
12.805.055
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,3400
-3,87%
247.228
11:10:20
689
0,09%
23,3600
2.129
-0,09%
23,3200
ANE
34,13%
-8,52%
15,48%
26,49%
-41,31%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.770.302
24,2800
23,7800
-2,06%
324.761.830
7.579.941.112
Enagas
13,0700
-0,68%
229.451
11:10:48
1.033
0,00%
13,0700
6.995
-0,08%
13,0600
ENG
15,81%
-3,54%
-4,15%
3,20%
-8,76%
9,72%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0700
-0,68%
2.998.925
13,1600
13,1450
-0,11%
261.990.074
3.424.210.267
Endesa
24,9100
-2,47%
563.556
11:10:51
49
0,00%
24,9100
1.500
-0,04%
24,9000
ELE
26,65%
-5,27%
-5,62%
46,57%
67,90%
149,83%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
14.038.180
25,5400
24,4300
-4,35%
1.058.752.117
26.373.515.234
Ferrovial
45,0900
0,00%
30.675
11:10:33
57
0,00%
45,0900
98
-0,02%
45,0800
FER
11,71%
0,27%
-0,33%
20,97%
80,49%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.383.136
45,0900
45,3000
0,47%
733.755.372
33.085.029.723
Fluidra
23,1200
0,61%
41.320
11:10:57
3.265
0,09%
23,1400
111
0,00%
23,1200
FDR
-0,31%
2,84%
8,94%
17,33%
42,16%
708,41%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
955.318
22,9800
22,9800
0,00%
192.129.070
4.442.024.098
Grifols A
12,4150
-0,20%
313.166
11:10:57
1.435
0,00%
12,4150
616
-0,08%
12,4050
GRF
35,71%
5,61%
20,23%
36,57%
-12,66%
-29,68%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
3.887.956
12,4400
12,4650
0,20%
426.129.798
5.290.401.442
Iberdrola
15,1800
-0,07%
1.325.932
11:10:57
1.695
0,00%
15,1800
14.830
-0,03%
15,1750
IBE
19,03%
-4,53%
-4,69%
29,83%
66,07%
244,71%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
20.127.648
15,1900
15,1500
-0,26%
6.240.000.000
94.723.200.000
Inditex
43,5400
0,74%
101.703
11:10:57
356
0,00%
43,5400
740
-0,02%
43,5300
ITX
-10,74%
3,47%
-1,29%
0,83%
104,27%
83,69%
1 RESIS.
nEUTRAL
43,5600
0,79%
43,0900
-0,30%
4.428.149
43,2200
43,1000
-0,28%
3.116.652.000
135.699.028.080
Indra
36,3000
0,72%
288.131
11:10:48
2.061
0,06%
36,3200
470
-0,06%
36,2800
IDR
113,98%
-5,99%
3,61%
89,31%
322,84%
254,43%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
10.459.155
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7950
-0,26%
290.618
11:10:45
9.367
0,09%
5,8000
3.145
0,00%
5,7950
COL
17,69%
-4,85%
-1,95%
17,14%
2,08%
4,45%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.684.131
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3070
1,06%
1.439.797
11:10:45
4.035
0,02%
4,3080
1.162
-0,02%
4,3060
IAG
20,54%
0,63%
8,29%
126,90%
213,47%
10,22%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.201.206
4,2620
4,2830
0,49%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
56,8500
-0,09%
31.428
11:10:45
688
0,00%
56,8500
1.202
-0,09%
56,8000
ROVI
-9,69%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.786.682
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6600
0,00%
51.529
11:10:50
2.967
0,07%
27,6800
1.422
0,00%
27,6600
LOG
-0,10%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.425.292
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4880
1,22%
457.799
11:10:13
11.212
0,06%
3,4900
2.787
-0,06%
3,4860
MAP
46,58%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.596.803
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7700
-0,08%
54.241
11:10:56
1.578
0,00%
11,7700
1.377
-0,08%
11,7600
MRL
18,38%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
638.417
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,6000
-0,30%
43.924
11:10:09
8
0,00%
26,6000
1.264
-0,08%
26,5800
NTGY
16,54%
-3,34%
-0,75%
22,45%
6,54%
121,69%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.168.378
26,6800
26,6000
-0,30%
969.613.801
25.791.727.107
Puig Brands
16,6400
1,59%
250.687
11:10:40
377
0,00%
16,6400
15
-0,06%
16,6300
PUIG
-6,70%
4,71%
0,06%
-34,45%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.171.432
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0500
-0,87%
143.798
11:10:48
2.241
0,00%
17,0500
286
-0,06%
17,0400
REE
8,14%
-5,39%
-3,13%
8,94%
5,01%
60,44%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0300
-0,99%
2.451.756
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8850
0,62%
1.031.603
11:10:53
6.450
0,04%
13,8900
1.966
0,00%
13,8850
REP
28,66%
6,47%
15,32%
15,59%
39,18%
64,93%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
14.323.808
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6000
-0,22%
853.925
11:10:54
6.681
0,00%
3,6000
1.994
-0,17%
3,5940
SCYR
17,58%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.074.130
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7800
-0,32%
336.228
11:10:21
2.398
0,00%
10,7800
1.976
-0,14%
10,7650
SLR
37,94%
-4,95%
8,59%
-3,76%
-52,16%
1.008,25%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.624.538
10,8150
10,8750
0,55%
124.950.876
1.346.970.443
Telefonica
4,5370
-0,42%
757.472
11:10:47
3.254
0,00%
4,5370
6.181
-0,04%
4,5350
TEF
19,01%
-0,37%
1,32%
16,80%
30,83%
-38,33%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.436.650
4,5560
4,5500
-0,13%
5.670.161.554
25.725.522.970
UNICAJA
2,2640
6,89%
6.127.144
11:10:52
31.141
0,00%
2,2640
52.932
0,00%
2,2640
UNI
86,02%
13,51%
15,40%
87,13%
225,50%
0,00%
4 RESIS.
12 COMPRA
2,2640
6,89%
2,1340
0,76%
13.871.854
2,1180
2,1400
1,04%
2.571.434.468
5.821.727.636
MODO PRO
