Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,4
-0,17%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
45,36%
0,99%
1,44%
43,26%
104,08%
75,01%
Sin Inciden.
12 COMPRA
17.032,5
0,89%
16.833,1
-0,30%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
178,9000
1,42%
41.803
23:38:00
367
0,00%
178,9000
3
-0,17%
178,6000
ANA
70,17%
2,76%
-11,08%
62,26%
8,75%
231,85%
3 RESIS.
10 COMPRA
180,2000
2,15%
176,8000
0,23%
7.478.557
176,4000
177,8000
0,79%
54.856.653
9.813.855.222
Acerinox
11,9800
0,76%
907.163
23:38:00
1.066
0,00%
11,9800
1.245
-0,08%
11,9700
ACX
34,60%
2,04%
4,17%
26,81%
55,57%
121,02%
1 RESIS.
12 COMPRA
12,1300
2,02%
11,8700
-0,17%
10.867.813
11,8900
11,9000
0,08%
249.335.371
2.987.037.745
ACS
84,6500
-0,88%
351.769
23:38:00
90
0,12%
84,7500
3
0,00%
84,6500
ACS
81,18%
4,25%
7,42%
83,91%
264,41%
439,87%
1 SOPOR.
10 COMPRA
87,1000
1,99%
84,6500
-0,88%
29.777.246
85,4000
86,1500
0,88%
271.664.594
22.996.407.882
AENA
23,6000
1,33%
1.124.202
23:38:00
14.393
0,04%
23,6100
235
-0,17%
23,5600
AENA
19,55%
2,30%
3,19%
17,30%
88,42%
0,00%
2 RESIS.
10 COMPRA
23,6000
1,33%
23,3500
0,26%
26.531.167
23,2900
23,3800
0,39%
1.500.000.000
35.400.000.000
Amadeus
62,5600
1,10%
479.713
23:38:00
790
0,03%
62,5800
147
-0,03%
62,5400
AMS
-7,58%
2,19%
-7,92%
-8,41%
27,08%
87,63%
1 RESIS.
-2 VENTA
62,9800
1,78%
62,0200
0,23%
30.010.845
61,8800
62,2200
0,55%
450.499.205
28.183.230.265
ArcelorMittal
38,6900
0,70%
196.970
23:38:00
381
0,00%
38,6900
650
-0,23%
38,6000
MTS
75,26%
5,71%
10,73%
61,68%
58,65%
278,25%
Sin Inciden.
12 COMPRA
39,7600
3,49%
38,5800
0,42%
7.620.769
38,4200
38,6700
0,65%
775.000.000
29.984.750.000
Banco Sabadell
3,2780
-1,38%
11.802.211
23:38:00
13.882
0,37%
3,2900
70.473
-0,03%
3,2770
SAB
87,06%
0,95%
-4,40%
84,30%
370,64%
204,36%
1 SOPOR.
8 COMPRA
3,3670
1,29%
3,2780
-1,38%
38.687.648
3,3240
3,3490
0,75%
5.023.677.732
16.467.615.605
Banco Santander
9,6320
-1,49%
18.015.080
23:38:00
160.708
0,02%
9,6340
198
0,00%
9,6320
SAN
122,29%
1,82%
0,71%
112,87%
288,97%
213,40%
Sin Inciden.
10 COMPRA
9,8960
1,21%
9,6310
-1,50%
173.521.251
9,7780
9,8510
0,75%
14.885.325.372
143.375.453.983
Bankinter
13,5950
-1,34%
1.685.065
23:38:00
763
0,00%
13,5950
7.881
-0,04%
13,5900
BKT
86,65%
-0,44%
-0,42%
90,90%
188,08%
328,53%
1 SOPOR.
4 COMPRA
13,9500
1,23%
13,5300
-1,81%
22.908.459
13,7800
13,8500
0,51%
898.866.154
12.220.085.364
BBVA
19,2050
-1,13%
8.033.731
23:38:00
2.844
0,03%
19,2100
200
0,00%
19,2050
BBVA
115,10%
1,75%
1,59%
110,33%
324,34%
375,19%
Sin Inciden.
12 COMPRA
19,5600
0,69%
19,1350
-1,49%
154.287.804
19,4250
19,5000
0,39%
5.763.285.465
110.683.897.355
Caixabank
9,9160
-2,50%
4.410.470
23:38:00
6.162
0,06%
9,9220
14.130
0,00%
9,9160
CABK
101,52%
0,16%
3,25%
104,10%
281,41%
381,06%
1 SOPOR.
6 COMPRA
10,2750
1,03%
9,9160
-2,50%
43.734.221
10,1700
10,2200
0,49%
7.085.565.456
70.260.467.062
Cellnex Telecom
25,5300
0,71%
550.603
23:38:00
3.126
0,04%
25,5400
1.960
-0,20%
25,4800
CLNX
-16,32%
0,12%
-3,26%
-22,59%
-22,99%
72,75%
Sin Inciden.
-2 VENTA
25,5800
0,91%
25,2100
-0,55%
14.056.895
25,3500
25,3100
-0,16%
682.410.971
17.421.952.090
Acciona Energia
20,9200
2,15%
194.412
23:38:00
4.331
0,00%
20,9200
358
-0,38%
20,8400
ANE
20,22%
-0,66%
-13,63%
12,45%
-39,80%
0,00%
2 RESIS.
-4 VENTA
21,0800
2,93%
20,5200
0,20%
4.067.099
20,4800
20,5400
0,29%
324.761.830
6.794.017.484
Enagas
13,4550
0,22%
877.249
23:38:00
1.223
0,04%
13,4600
65
-0,11%
13,4400
ENG
19,22%
-3,20%
-4,64%
14,74%
5,70%
5,79%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
11.803.385
13,4250
13,4100
-0,11%
261.990.074
3.525.076.446
Endesa
30,4700
0,93%
480.318
23:38:00
636
0,03%
30,4800
628
-0,10%
30,4400
ELE
54,92%
-0,46%
-5,37%
56,12%
107,15%
206,06%
1 RESIS.
2 COMPRA
30,4700
0,93%
30,1600
-0,10%
14.635.289
30,1900
30,2200
0,10%
1.058.752.117
32.260.177.005
Ferrovial
56,3600
0,46%
610.500
23:38:00
1.278
0,14%
56,4400
6.307
0,00%
56,3600
FER
40,83%
-0,18%
1,59%
40,38%
131,26%
0,00%
Sin Inciden.
4 COMPRA
57,6600
2,78%
56,3600
0,46%
34.407.780
56,1000
56,9400
1,50%
733.755.372
41.354.452.766
Fluidra
23,5000
-0,17%
201.623
23:38:00
1.200
0,43%
23,6000
632
0,00%
23,5000
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,7400
0,85%
23,4600
-0,34%
4.738.141
23,5400
23,5600
0,08%
192.129.070
4.515.033.145
Grifols A
10,7900
0,84%
935.815
23:38:00
1.267
0,05%
10,7950
140
0,00%
10,7900
GRF
19,33%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8950
1,82%
10,6450
-0,51%
10.097.444
10,7000
10,7200
0,19%
426.129.798
4.597.940.520
Iberdrola
17,8800
0,96%
4.711.466
23:38:00
68.536
0,00%
17,8800
6.191
-0,03%
17,8750
IBE
40,20%
-0,50%
-0,08%
41,26%
85,62%
300,46%
1 RESIS.
8 COMPRA
17,9100
1,13%
17,7100
0,00%
84.241.012
17,7100
17,7300
0,11%
6.681.227.377
119.460.345.501
Inditex
55,7600
1,23%
1.748.801
23:38:00
57.624
0,00%
55,7600
3.000
-0,11%
55,7000
ITX
16,29%
1,64%
11,83%
16,22%
155,19%
129,22%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
97.513.144
55,0800
55,3200
0,44%
3.116.652.000
173.784.515.520
Indra
48,5800
-1,62%
587.031
23:38:00
113
0,00%
48,5800
38
-0,08%
48,5400
IDR
186,37%
2,62%
1,25%
186,03%
398,94%
458,17%
Sin Inciden.
8 COMPRA
49,8400
0,93%
48,3600
-2,07%
28.517.966
49,3800
49,7600
0,77%
176.654.402
8.581.870.849
Inmob Colonial
5,2100
0,97%
1.365.454
23:38:00
13.828
0,00%
5,2100
3.000
-0,38%
5,1900
COL
5,81%
-0,29%
-5,96%
4,80%
-0,45%
-2,53%
2 RESIS.
-2 VENTA
5,2500
1,74%
5,1700
0,19%
7.114.015
5,1600
5,1850
0,48%
627.344.687
3.268.465.819
IAG
4,5920
1,23%
8.217.705
23:38:00
2.150
0,02%
4,5930
2.971
-0,04%
4,5900
IAG
29,89%
3,87%
4,29%
33,61%
209,31%
17,29%
2 RESIS.
12 COMPRA
4,6520
2,56%
4,5540
0,40%
37.735.701
4,5360
4,5780
0,93%
4.727.201.147
21.707.307.667
Labor Farmac Rovi
62,2500
0,65%
68.780
23:38:00
490
0,08%
62,3000
21
0,00%
62,2500
ROVI
0,58%
4,01%
5,24%
0,18%
80,89%
397,20%
2 RESIS.
12 COMPRA
62,8000
1,54%
61,8000
-0,08%
4.281.555
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
28,5000
0,00%
147.415
23:38:00
449
0,07%
28,5200
77
0,00%
28,5000
LOG
4,96%
0,00%
-5,82%
5,54%
47,64%
178,78%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,4400
-0,21%
4.201.328
28,5000
28,6200
0,42%
132.750.000
3.783.375.000
Mapfre
4,1020
0,24%
3.771.034
23:38:00
60.648
0,00%
4,1020
3.000
-0,54%
4,0800
MAP
75,46%
2,19%
3,61%
73,34%
181,85%
228,95%
Sin Inciden.
12 COMPRA
4,1400
1,17%
4,0660
-0,64%
15.468.781
4,0920
4,1000
0,20%
3.079.553.273
12.632.327.526
Merlin Prop
12,1000
-1,39%
908.266
23:38:00
5.298
0,58%
12,1700
15.824
0,00%
12,1000
MRL
21,70%
-2,26%
-9,43%
19,47%
52,64%
41,60%
2 SOPOR.
-8 VENTA
12,3300
0,49%
12,1000
-1,39%
10.990.019
12,2700
12,2500
-0,16%
563.724.899
6.821.071.278
Naturgy
24,4600
0,16%
1.792.722
23:38:00
57.948
0,08%
24,4800
200
0,41%
24,5600
NTGY
12,11%
-8,53%
-8,73%
12,60%
7,59%
121,69%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
43.849.980
24,4200
24,4200
0,00%
969.613.801
23.716.753.572
Puig Brands
15,0200
-0,20%
570.604
23:38:00
929
0,07%
15,0300
10.302
0,00%
15,0200
PUIG
-15,78%
-0,79%
-0,79%
-21,99%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
1,33%
15,0200
-0,20%
8.570.472
15,0500
15,1400
0,60%
174.819.678
2.625.791.564
Red Electrica
14,9200
1,43%
1.059.577
23:38:00
1.758
0,07%
14,9300
7.994
-0,07%
14,9100
REE
-5,37%
-1,84%
-2,16%
-6,05%
3,64%
31,62%
1 RESIS.
-10 VENTA
14,9500
1,63%
14,6800
-0,20%
15.808.889
14,7100
14,7000
-0,07%
541.080.000
8.072.913.600
REPSOL
15,8350
-1,03%
4.355.849
23:38:00
3.000
0,06%
15,8450
48.439
0,00%
15,8350
REP
46,72%
-2,76%
-5,21%
50,92%
35,48%
182,07%
1 SOPOR.
nEUTRAL
16,1450
0,91%
15,8000
-1,25%
68.974.869
16,0000
16,0500
0,31%
1.128.372.258
17.867.774.705
Sacyr
3,7580
0,37%
2.731.528
23:38:00
1.931
0,05%
3,7600
4.039
-0,05%
3,7560
SCYR
22,74%
-2,84%
-1,00%
23,83%
56,07%
166,79%
Sin Inciden.
-4 VENTA
3,8280
2,24%
3,7580
0,37%
10.265.082
3,7440
3,7880
1,18%
796.857.798
2.994.591.605
Solaria Energia
16,7900
1,08%
677.662
23:38:00
1.571
0,12%
16,8100
792
0,00%
16,7900
SLR
114,84%
-0,44%
7,22%
92,00%
-2,69%
2.231,94%
Sin Inciden.
4 COMPRA
17,1900
3,49%
16,6000
-0,06%
11.377.945
16,6100
16,7400
0,78%
124.950.876
2.097.925.208
Telefonica
3,7140
1,14%
9.005.900
23:38:00
9.617
0,03%
3,7150
19.500
0,03%
3,7150
TEF
-2,58%
1,20%
1,95%
-7,31%
34,57%
-36,18%
3 RESIS.
nEUTRAL
3,7220
1,36%
3,6650
-0,19%
33.447.913
3,6720
3,6700
-0,05%
5.670.161.554
21.058.980.012
UNICAJA
2,6820
-1,11%
7.437.249
23:38:00
54.240
0,07%
2,6840
15.000
-0,15%
2,6780
UNI
126,87%
1,98%
4,85%
132,45%
258,41%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6760
-1,33%
19.946.702
2,7120
2,7500
1,40%
2.571.434.468
6.896.587.243
MODO PRO
