Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.975,3
-0,39%
0
16:09:41
0
-
0,0000
0
-
0,0000
INDI
46,40%
1,25%
3,65%
43,85%
108,85%
74,48%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.959,3
-0,48%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
186,3000
2,36%
26.943
16:09:41
180
0,05%
186,4000
124
-0,05%
186,2000
ANA
77,21%
4,93%
1,26%
72,60%
18,06%
235,38%
3 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.019.481
182,0000
181,5000
-0,27%
54.856.653
10.219.794.454
Acerinox
12,1400
0,50%
828.711
16:09:25
2.896
0,08%
12,1500
3.639
-0,08%
12,1300
ACX
36,39%
2,02%
5,85%
36,43%
63,71%
129,89%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
10.060.552
12,0800
12,1100
0,25%
249.335.371
3.026.931.404
ACS
85,8500
-0,81%
95.317
16:09:42
334
0,00%
85,8500
65
-0,06%
85,8000
ACS
83,75%
1,24%
9,88%
84,58%
281,62%
456,01%
Sin Inciden.
10 COMPRA
86,3000
-0,29%
84,9000
-1,91%
8.182.964
86,5500
85,3000
-1,44%
271.664.594
23.322.405.395
AENA
23,5900
-0,97%
192.676
16:09:32
578
0,00%
23,5900
459
-0,04%
23,5800
AENA
19,50%
1,47%
2,17%
17,11%
94,38%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.545.227
23,8200
23,9000
0,34%
1.500.000.000
35.385.000.000
Amadeus
62,0800
-0,16%
123.037
16:09:32
683
0,00%
62,0800
419
-0,06%
62,0400
AMS
-8,29%
2,11%
-7,55%
-8,12%
27,55%
79,29%
Sin Inciden.
-8 VENTA
62,4600
0,45%
61,9400
-0,39%
7.638.137
62,1800
62,4400
0,42%
450.499.205
27.966.990.646
ArcelorMittal
38,8400
-1,02%
48.060
16:09:32
429
0,03%
38,8500
34
-0,05%
38,8200
MTS
75,94%
3,61%
13,00%
67,94%
69,04%
290,71%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,8300
-1,04%
1.866.650
39,2400
39,0300
-0,54%
775.000.000
30.101.000.000
Banco Sabadell
3,3450
-0,15%
7.316.607
16:09:42
6.446
0,00%
3,3450
13.992
-0,06%
3,3430
SAB
90,88%
0,36%
4,93%
84,54%
362,59%
204,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
24.474.050
3,3500
3,3310
-0,57%
5.023.677.732
16.804.202.014
Banco Santander
9,8580
-0,15%
12.871.315
16:09:41
48
0,01%
9,8590
2.482
0,00%
9,8580
SAN
127,50%
3,31%
5,90%
117,00%
304,61%
215,95%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8280
-0,46%
126.885.423
9,8730
9,8420
-0,31%
14.885.325.372
146.739.537.517
Bankinter
13,9200
-0,61%
332.182
16:09:41
2.391
0,11%
13,9350
2.509
0,04%
13,9250
BKT
91,11%
0,36%
5,21%
93,46%
179,96%
332,92%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
4.623.973
14,0050
14,0600
0,39%
898.866.154
12.512.216.864
BBVA
19,4450
-0,59%
2.523.118
16:09:41
5.075
0,05%
19,4550
1.689
0,00%
19,4450
BBVA
117,79%
2,59%
5,66%
110,52%
336,44%
380,57%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
49.062.030
19,5600
19,3700
-0,97%
5.763.285.465
112.067.085.867
Caixabank
10,1750
0,44%
1.668.903
16:09:25
7.120
0,05%
10,1800
3.267
-0,05%
10,1700
CABK
106,79%
2,01%
9,40%
107,31%
263,33%
380,16%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
16.981.088
10,1300
10,1400
0,10%
7.085.565.456
72.095.628.515
Cellnex Telecom
25,7000
0,55%
214.036
16:09:41
1.813
0,04%
25,7100
1.762
-0,04%
25,6900
CLNX
-15,77%
0,27%
-1,76%
-18,92%
-17,78%
68,47%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
5.500.725
25,5600
25,8000
0,94%
682.410.971
17.537.961.955
Acciona Energia
21,7600
1,40%
106.519
16:09:15
1.015
0,18%
21,8000
2.404
0,00%
21,7600
ANE
25,05%
3,04%
-4,15%
20,16%
-36,79%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.317.853
21,4600
21,5000
0,19%
324.761.830
7.066.817.421
Enagas
13,4900
0,07%
574.772
16:09:38
1.940
0,04%
13,4950
3.107
-0,04%
13,4850
ENG
19,53%
-2,60%
-4,44%
14,55%
9,26%
3,74%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
7.753.674
13,4800
13,5600
0,59%
261.990.074
3.534.246.098
Endesa
30,8100
-0,13%
101.345
16:09:41
1.132
0,03%
30,8200
1.447
-0,03%
30,8000
ELE
56,65%
-0,23%
-4,45%
57,51%
111,05%
214,95%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,6600
-0,62%
3.122.439
30,8500
30,8900
0,13%
1.058.752.117
32.620.152.725
Ferrovial
57,2200
-0,66%
148.866
16:09:41
8
0,03%
57,2400
552
0,00%
57,2200
FER
42,98%
-0,59%
3,49%
40,96%
145,47%
0,00%
Sin Inciden.
10 COMPRA
57,3800
-0,38%
56,8200
-1,35%
8.518.113
57,6000
57,3000
-0,52%
733.755.372
41.985.482.386
Fluidra
23,2400
-0,77%
80.727
16:09:27
1.673
0,17%
23,2800
2.010
0,00%
23,2400
FDR
1,48%
-1,02%
2,78%
-4,99%
80,44%
826,58%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.876.095
23,4200
23,6000
0,77%
192.129.070
4.465.079.587
Grifols A
10,7350
-1,20%
1.168.684
16:09:42
737
0,00%
10,7350
3.083
-0,09%
10,7250
GRF
18,72%
-0,14%
0,47%
11,57%
4,24%
-43,78%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
12.545.823
10,8650
10,8650
0,00%
426.129.798
4.574.503.382
Iberdrola
18,0850
-0,14%
1.100.334
16:09:37
6.185
0,06%
18,0950
2.871
0,00%
18,0850
IBE
41,81%
1,01%
0,08%
42,77%
92,28%
306,46%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
19.899.540
18,1100
18,1100
0,00%
6.681.227.377
120.829.997.113
Inditex
54,5000
-0,18%
490.022
16:09:41
1.810
0,04%
54,5200
198
0,00%
54,5000
ITX
13,66%
0,26%
11,72%
11,87%
148,32%
122,03%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4400
-0,29%
26.706.199
54,6000
54,6400
0,07%
3.116.652.000
169.857.534.000
Indra
47,0000
-3,89%
902.865
16:09:41
4.193
0,00%
47,0000
855
-0,09%
46,9600
IDR
177,06%
-6,01%
-7,68%
174,17%
375,53%
426,07%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
42.434.655
48,9000
48,0400
-1,76%
176.654.402
8.302.756.894
Inmob Colonial
5,2450
0,48%
1.125.541
16:09:30
11.618
0,00%
5,2450
3.982
-0,10%
5,2400
COL
6,52%
2,34%
-0,47%
7,56%
0,47%
-3,90%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.903.463
5,2200
5,2300
0,19%
627.344.687
3.290.422.883
IAG
4,7560
0,70%
4.059.795
16:09:42
2.557
0,04%
4,7580
1.574
0,00%
4,7560
IAG
34,53%
7,20%
9,46%
36,29%
229,91%
18,24%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
19.308.385
4,7230
4,7360
0,28%
4.727.201.147
22.482.568.655
Labor Farmac Rovi
60,8500
-3,26%
62.426
16:09:27
348
0,08%
60,9000
450
-0,08%
60,8000
ROVI
-1,69%
-0,33%
2,13%
-3,21%
71,36%
381,97%
4 SOPOR.
2 COMPRA
63,2000
0,48%
60,7500
-3,42%
3.798.622
62,9000
63,2000
0,48%
51.235.762
3.117.696.118
Logista
28,7600
0,00%
98.537
16:09:42
1.265
0,07%
28,7800
861
0,00%
28,7600
LOG
5,92%
0,70%
-3,10%
6,65%
49,14%
178,38%
1 SOPOR.
-4 VENTA
28,9600
0,70%
28,7600
0,00%
2.833.924
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1580
-0,48%
1.140.106
16:09:02
8.265
0,05%
4,1600
6.124
-0,05%
4,1560
MAP
77,86%
0,97%
4,45%
75,67%
181,40%
229,71%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.740.561
4,1780
4,1800
0,05%
3.079.553.273
12.804.782.509
Merlin Prop
12,2500
0,91%
131.134
16:09:39
3.102
0,00%
12,2500
1.718
-0,08%
12,2400
MRL
23,21%
1,24%
-3,24%
23,35%
57,12%
38,93%
2 RESIS.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.606.392
12,1400
12,2200
0,66%
563.724.899
6.905.630.013
Naturgy
24,5600
0,24%
446.058
16:09:42
5.719
0,08%
24,5800
5.620
0,00%
24,5600
NTGY
12,57%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5400
0,16%
10.955.184
24,5000
24,6800
0,73%
969.613.801
23.813.714.953
Puig Brands
14,9900
-0,46%
537.971
16:08:49
3.176
0,07%
15,0000
2.744
-0,07%
14,9800
PUIG
-15,95%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
8.064.185
15,0600
15,0700
0,07%
174.819.678
2.620.546.973
Red Electrica
15,0300
-0,07%
298.487
16:09:20
3.402
0,07%
15,0400
4.596
-0,07%
15,0200
REE
-4,67%
-0,33%
-0,53%
-4,97%
6,66%
30,96%
Sin Inciden.
-8 VENTA
15,1400
0,66%
15,0100
-0,20%
4.486.260
15,0400
15,1300
0,60%
541.080.000
8.132.432.400
REPSOL
15,2800
-2,83%
1.752.828
16:09:41
435
0,07%
15,2900
804
0,03%
15,2850
REP
41,58%
-6,30%
-10,53%
46,70%
32,25%
170,63%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2800
-2,83%
26.783.212
15,7250
15,6650
-0,38%
1.105.374.336
16.890.119.854
Sacyr
3,8160
-0,73%
1.033.350
16:09:41
204
0,05%
3,8180
1.937
0,00%
3,8160
SCYR
24,64%
-3,59%
2,14%
25,03%
65,25%
181,54%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.943.264
3,8440
3,8400
-0,10%
796.857.798
3.040.809.357
Solaria Energia
16,9200
0,62%
271.742
16:08:55
116
0,06%
16,9300
869
-0,03%
16,9150
SLR
116,51%
-1,57%
8,86%
102,34%
-0,06%
2.313,57%
Sin Inciden.
8 COMPRA
16,9600
0,86%
16,6350
-1,07%
4.597.875
16,8150
16,8200
0,03%
124.950.876
2.114.168.822
Telefonica
3,4660
-0,49%
7.744.473
16:09:41
2.203
0,00%
3,4660
7.611
-0,03%
3,4650
TEF
-9,08%
-4,81%
-7,18%
-13,73%
28,07%
-41,00%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
26.842.343
3,4830
3,5030
0,57%
5.670.161.554
19.652.779.946
UNICAJA
2,7200
-0,66%
2.575.970
16:09:41
3.237
0,07%
2,7220
16.359
0,00%
2,7200
UNI
130,08%
1,50%
10,79%
129,60%
256,16%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7180
-0,73%
7.006.638
2,7380
2,7420
0,15%
2.571.434.468
6.994.301.753
MODO PRO
