Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
55 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.546,8
0,31%
0
15:20:51
0
-
0,0000
0
-
0,0000
INDI
1,38%
2,11%
5,21%
50,69%
103,98%
88,08%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,3000
0,84%
31.573
15:20:45
86
-0,05%
192,2000
165
-0,16%
192,0000
ANA
3,44%
3,44%
10,45%
75,18%
23,86%
242,95%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
6.071.488
190,7000
191,5000
0,42%
54.856.653
10.548.934.372
Acerinox
13,0800
0,62%
1.053.183
15:20:37
2.510
0,08%
13,0900
3.827
-0,08%
13,0700
ACX
3,32%
6,24%
11,58%
43,83%
63,67%
132,55%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.775.634
13,0000
13,1400
1,08%
249.335.371
3.261.306.653
ACS
86,9500
1,58%
102.497
15:20:36
640
0,06%
87,0000
1
0,00%
86,9500
ACS
2,47%
2,84%
7,08%
85,95%
268,72%
479,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.912.114
85,6000
86,1000
0,58%
271.664.594
23.621.236.448
AENA
24,2700
2,45%
314.388
15:20:44
1.864
0,04%
24,2800
1.018
-0,04%
24,2600
AENA
1,89%
1,55%
4,94%
19,73%
90,78%
0,00%
4 RESIS.
12 COMPRA
24,3800
2,91%
23,6900
0,00%
7.630.197
23,6900
23,6900
0,00%
1.500.000.000
36.405.000.000
Amadeus
62,6200
-0,16%
118.348
15:20:45
765
0,03%
62,6400
454
-0,03%
62,6000
AMS
-0,35%
-0,26%
2,12%
-6,38%
23,71%
76,66%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.410.952
62,7200
62,9600
0,38%
450.499.205
28.210.260.217
ArcelorMittal
40,0000
0,45%
110.446
15:20:46
471
0,05%
40,0200
216
-0,03%
39,9900
MTS
2,38%
3,20%
9,26%
88,66%
58,37%
257,02%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.417.840
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
Banco Sabadell
3,4070
-1,13%
8.635.782
15:20:49
1.512
0,00%
3,4070
5.696
-0,03%
3,4060
SAB
1,25%
2,43%
7,34%
100,32%
336,17%
230,17%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
29.422.109
3,4460
3,4500
0,12%
5.023.677.732
17.115.670.033
Banco Santander
10,2480
-0,04%
10.746.535
15:20:45
3.130
0,02%
10,2500
4.093
-0,02%
10,2460
SAN
1,77%
2,95%
8,46%
140,33%
286,40%
251,21%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
110.130.491
10,2520
10,2800
0,27%
14.689.319.502
150.536.146.256
Bankinter
14,1200
-2,52%
805.210
15:20:48
692
0,04%
14,1250
2.695
-0,04%
14,1150
BKT
-0,25%
0,32%
3,44%
95,82%
156,39%
347,74%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
11.369.565
14,4850
14,5450
0,41%
898.866.154
12.691.990.094
BBVA
20,4200
0,20%
4.690.302
15:20:46
7.598
-0,05%
20,4100
8.073
-0,10%
20,4000
BBVA
1,85%
3,39%
8,40%
132,45%
303,22%
432,91%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
95.775.967
20,3800
20,6400
1,28%
5.708.968.700
116.577.140.854
Caixabank
10,4850
-1,32%
2.748.336
15:20:49
4.785
0,10%
10,4950
5.096
0,05%
10,4900
CABK
0,38%
1,69%
6,36%
115,32%
243,77%
448,67%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
28.816.303
10,6250
10,6800
0,52%
7.024.520.689
73.652.099.424
Cellnex Telecom
27,3800
-0,15%
412.861
15:20:46
193
0,04%
27,3900
518
0,00%
27,3800
CLNX
-0,18%
0,07%
7,33%
-10,67%
-15,42%
75,45%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.304.134
27,4200
27,5000
0,29%
682.410.971
18.684.412.386
Acciona Energia
23,3400
0,86%
206.659
15:20:50
1.298
0,17%
23,3800
692
0,00%
23,3400
ANE
4,20%
5,39%
11,40%
24,41%
-27,51%
0,00%
2 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.823.421
23,1400
23,2000
0,26%
324.761.830
7.579.941.112
Enagas
13,4050
0,30%
437.487
15:20:30
3.534
0,04%
13,4100
9
0,00%
13,4050
ENG
1,94%
1,75%
-0,81%
21,35%
10,98%
12,07%
Sin Inciden.
10 COMPRA
13,4100
0,34%
13,2200
-1,08%
5.864.513
13,3650
13,3400
-0,19%
261.990.074
3.511.976.942
Endesa
31,3300
0,64%
215.102
15:20:49
1.027
0,03%
31,3400
533
-0,03%
31,3200
ELE
2,29%
1,89%
2,19%
56,55%
103,57%
223,08%
1 RESIS.
12 COMPRA
31,3300
0,64%
30,7700
-1,16%
6.739.146
31,1300
31,1800
0,16%
1.058.752.117
33.170.703.826
Ferrovial
55,7400
0,72%
134.626
15:20:50
92
0,00%
55,7400
342
-0,04%
55,7200
FER
0,72%
1,08%
-0,89%
39,90%
137,69%
0,00%
2 RESIS.
10 COMPRA
55,8000
0,83%
55,2200
-0,22%
7.504.053
55,3400
55,4400
0,18%
733.755.372
40.899.524.435
Fluidra
24,0200
2,21%
141.398
15:20:47
110
0,00%
24,0200
627
-0,08%
24,0000
FDR
3,71%
2,91%
0,42%
4,35%
71,62%
852,34%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.396.380
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3050
0,98%
1.348.353
15:20:43
312
-0,04%
11,3000
3.242
-0,13%
11,2900
GRF
5,65%
3,38%
5,30%
21,86%
-1,06%
-40,39%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.243.131
11,1950
11,3000
0,94%
426.129.798
4.817.397.366
Iberdrola
18,8350
1,10%
2.973.944
15:20:47
6.802
0,03%
18,8400
4.200
-0,03%
18,8300
IBE
2,00%
2,54%
4,59%
42,55%
94,05%
321,02%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
56.014.235
18,6300
18,6300
0,00%
6.681.227.377
125.840.917.646
Inditex
56,2000
-0,25%
349.068
15:20:48
1.046
0,04%
56,2200
438
0,00%
56,2000
ITX
-0,25%
0,04%
2,52%
16,49%
137,04%
143,87%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
19.617.622
56,3400
56,5200
0,32%
3.116.652.000
175.155.842.400
Indra
53,1000
7,06%
963.460
15:20:50
14.860
-0,28%
52,9500
15.147
-0,28%
52,9500
IDR
9,39%
12,28%
12,38%
203,99%
411,61%
546,97%
4 RESIS.
12 COMPRA
53,1000
7,06%
50,1500
1,11%
51.159.726
49,6000
50,1500
1,11%
176.654.402
9.380.348.746
Inmob Colonial
5,3750
0,84%
837.701
15:20:38
471
0,00%
5,3750
9.504
-0,09%
5,3700
COL
-1,65%
-0,46%
3,06%
8,84%
-2,57%
0,28%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.502.643
5,3300
5,3400
0,19%
627.344.687
3.371.977.693
IAG
4,8600
0,79%
5.149.395
15:20:48
147
0,02%
4,8610
670
0,00%
4,8600
IAG
2,34%
2,25%
9,86%
38,53%
223,07%
16,51%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
25.026.060
4,8220
4,8110
-0,23%
4.727.201.147
22.974.197.574
Labor Farmac Rovi
64,9000
2,45%
74.242
15:20:31
11.129
0,08%
64,9500
155
0,00%
64,9000
ROVI
2,20%
3,17%
8,77%
4,85%
91,05%
411,97%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.818.306
63,3500
64,0000
1,03%
51.235.762
3.325.200.954
Logista
30,0400
-0,13%
116.765
15:20:31
231
0,00%
30,0400
1.089
-0,07%
30,0200
LOG
-0,27%
0,67%
5,47%
9,44%
54,93%
189,41%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.507.621
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2220
-0,80%
1.427.079
15:20:46
7.488
0,05%
4,2240
2.533
0,00%
4,2220
MAP
-1,40%
-1,12%
5,28%
78,72%
182,32%
256,23%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
6.025.128
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4500
0,97%
195.937
15:20:25
4.970
0,08%
12,4600
1.780
0,00%
12,4500
MRL
0,16%
1,13%
0,81%
24,91%
59,12%
47,71%
2 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.439.416
12,3300
12,3300
0,00%
563.724.899
7.018.374.993
Naturgy
25,6200
-0,70%
267.696
15:20:50
2.366
0,08%
25,6400
3.257
0,00%
25,6200
NTGY
-1,16%
0,08%
-4,34%
13,84%
24,23%
140,73%
2 SOPOR.
-6 VENTA
25,8200
0,08%
25,4800
-1,24%
6.858.372
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9600
0,81%
227.984
15:20:49
226
0,00%
14,9600
35
-0,07%
14,9500
PUIG
0,61%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.410.641
14,8400
14,9400
0,67%
174.819.678
2.615.302.383
Red Electrica
15,2700
1,33%
552.320
15:20:45
28.494
0,00%
15,2700
4.443
-0,07%
15,2600
REE
0,66%
0,59%
0,13%
-4,27%
7,86%
35,93%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.433.926
15,0700
15,1300
0,40%
541.080.000
8.262.291.600
REPSOL
16,9000
2,99%
3.589.805
15:20:43
3.377
0,00%
16,9000
2.256
-0,06%
16,8900
REP
6,12%
6,35%
3,81%
54,27%
38,90%
207,73%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
60.667.705
16,4100
16,7300
1,95%
1.105.374.336
18.680.826.278
Sacyr
3,9860
1,53%
1.371.575
15:20:48
15.365
0,00%
3,9860
701
-0,05%
3,9840
SCYR
3,10%
3,87%
2,79%
28,57%
67,24%
207,53%
2 RESIS.
12 COMPRA
3,9960
1,78%
3,9240
-0,05%
5.467.098
3,9260
3,9600
0,87%
796.857.798
3.176.275.183
Solaria Energia
18,1300
-0,38%
1.088.618
15:19:57
489
0,08%
18,1450
995
-0,03%
18,1250
SLR
-0,11%
0,78%
7,41%
113,49%
6,40%
2.331,54%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
19.736.644
18,2000
18,1000
-0,55%
124.950.876
2.265.359.382
Telefonica
3,4680
-0,37%
5.581.691
15:20:46
9.879
0,03%
3,4690
4.740
-0,03%
3,4670
TEF
-0,72%
-0,26%
-1,52%
-6,03%
22,42%
-34,22%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
19.357.304
3,4810
3,4900
0,26%
5.670.161.554
19.664.120.269
UNICAJA
2,7940
-1,34%
2.413.865
15:20:45
4.745
0,07%
2,7960
10.850
0,00%
2,7940
UNI
0,58%
2,11%
6,54%
136,10%
199,07%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.744.339
2,8320
2,8500
0,64%
2.571.434.468
7.184.587.904
