Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,4
-0,41%
32.758.779
14:44:31
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,41%
2,71%
27,28%
75,45%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,9000
0,89%
35.251
14:44:35
280
0,06%
171,0000
210
-0,06%
170,8000
ANA
62,56%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.024.396
169,4000
169,5000
0,06%
54.856.653
9.375.001.998
Acerinox
10,1200
-1,46%
1.053.282
14:44:00
3.413
0,00%
10,1200
3.452
-0,10%
10,1100
ACX
10,54%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.659.214
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,0000
-1,88%
49.261
14:44:33
857
0,08%
60,0500
1.043
-0,08%
59,9500
ACS
28,42%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.955.660
61,1500
61,2000
0,08%
271.664.594
16.299.875.640
AENA
23,3950
-0,87%
197.264
14:44:28
1.050
0,02%
23,4000
258
-0,02%
23,3900
AENA
18,52%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.614.991
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,7600
-0,75%
78.651
14:44:28
1.022
0,03%
71,7800
946
-0,03%
71,7400
AMS
6,01%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
5.643.996
72,3000
71,8000
-0,69%
450.499.205
32.327.822.951
ArcelorMittal
28,6300
-0,90%
51.228
14:44:28
685
0,00%
28,6300
976
-0,07%
28,6100
MTS
28,93%
2,47%
7,83%
40,16%
29,45%
27,83%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.466.658
28,8900
28,7200
-0,59%
852.809.772
24.415.943.772
Banco Sabadell
2,9710
0,54%
4.928.919
14:44:21
10.504
0,03%
2,9720
17.947
-0,03%
2,9700
SAB
66,03%
2,52%
12,39%
62,19%
443,11%
113,13%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
14.643.818
2,9550
2,9650
0,34%
5.288.229.262
15.711.329.137
Banco Santander
7,5700
-0,09%
5.366.770
14:44:31
4.984
0,01%
7,5710
6.044
-0,03%
7,5680
SAN
72,46%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
40.626.449
7,5770
7,5340
-0,57%
14.885.325.372
112.681.913.066
Bankinter
12,2050
-1,41%
595.003
14:44:29
441
0,00%
12,2050
646
-0,04%
12,2000
BKT
63,93%
7,59%
10,62%
61,50%
197,74%
253,00%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.262.012
12,3800
12,3600
-0,16%
898.866.154
10.970.661.410
BBVA
13,0100
0,12%
1.216.111
14:44:27
3.308
0,00%
13,0100
1.398
-0,04%
13,0050
BBVA
43,07%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
15.821.604
12,9950
13,0000
0,04%
5.763.285.465
74.980.343.900
Caixabank
7,8740
-0,78%
1.263.610
14:44:28
1.733
0,03%
7,8760
1.563
0,00%
7,8740
CABK
57,07%
5,61%
7,66%
54,82%
236,73%
215,82%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
9.949.665
7,9360
7,9040
-0,40%
7.085.565.456
55.791.742.401
Cellnex Telecom
32,2500
-2,69%
501.125
14:44:35
1.456
0,00%
32,2500
249
-0,06%
32,2300
CLNX
5,70%
-2,01%
-1,95%
2,61%
-23,16%
134,39%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1700
-2,93%
16.161.281
33,1400
32,8700
-0,81%
706.475.375
22.783.830.844
Acciona Energia
24,3400
-0,57%
148.443
14:44:32
1.496
0,08%
24,3600
1.588
-0,08%
24,3200
ANE
39,88%
0,83%
26,02%
35,43%
-34,25%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.613.103
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2350
-0,79%
362.320
14:44:35
4.577
0,04%
13,2400
1.585
-0,04%
13,2300
ENG
17,28%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.795.305
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,5800
0,20%
220.853
14:44:28
814
0,04%
25,5900
282
0,00%
25,5800
ELE
30,06%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.649.420
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1700
-1,18%
98.951
14:44:28
129
-0,02%
45,1600
57
-0,04%
45,1500
FER
11,91%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
4.469.617
45,7100
45,7200
0,02%
733.755.372
33.143.730.153
Fluidra
22,8800
-1,29%
75.859
14:44:28
1.637
0,09%
22,9000
1.970
-0,09%
22,8600
FDR
-1,35%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.735.654
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,2250
0,20%
389.380
14:44:33
1.954
0,08%
12,2350
1.159
0,00%
12,2250
GRF
33,64%
1,58%
22,76%
34,42%
-24,17%
-31,33%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.760.171
12,2000
12,1050
-0,78%
426.129.798
5.209.436.781
Iberdrola
15,3600
0,72%
2.860.298
14:44:27
5.160
0,00%
15,3600
4.617
-0,03%
15,3550
IBE
20,44%
-1,60%
-3,80%
31,68%
75,42%
249,10%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
43.934.177
15,2500
15,3300
0,52%
6.240.000.000
95.846.400.000
Inditex
42,8400
-0,46%
346.809
14:44:33
179
0,02%
42,8500
582
0,00%
42,8400
ITX
-12,18%
1,69%
-1,86%
-1,41%
94,17%
81,01%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
14.857.298
43,0400
43,1000
0,14%
3.116.652.000
133.517.371.680
Indra
37,0000
-2,48%
544.858
14:44:27
1.226
0,11%
37,0400
2.065
0,00%
37,0000
IDR
118,11%
-5,05%
13,48%
93,09%
319,26%
249,14%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
20.159.746
37,9400
37,9600
0,05%
176.654.402
6.536.212.874
Inmob Colonial
5,8550
-3,86%
1.737.389
14:43:18
3.404
0,00%
5,8550
7.894
-0,09%
5,8500
COL
18,91%
-0,60%
-0,26%
19,18%
5,41%
6,30%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
10.172.413
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,2780
-1,66%
2.537.021
14:44:33
5.642
0,07%
4,2810
2.874
0,02%
4,2790
IAG
19,73%
-2,64%
11,71%
124,69%
227,29%
7,55%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2780
-1,66%
10.853.376
4,3500
4,3390
-0,25%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
55,3500
-3,15%
78.815
14:44:31
59
0,00%
55,3500
570
-0,09%
55,3000
ROVI
-12,07%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.362.410
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
93.375
14:44:28
682
0,00%
27,4200
1.741
-0,07%
27,4000
LOG
-0,97%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3800
-1,01%
2.560.343
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4300
-1,38%
1.131.288
14:44:31
6.156
0,06%
3,4320
3.237
0,00%
3,4300
MAP
44,14%
-0,46%
1,06%
66,00%
173,02%
116,31%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.880.318
3,4780
3,4780
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,7600
-0,93%
182.478
14:44:28
3.496
0,09%
11,7700
4.314
-0,09%
11,7500
MRL
18,28%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.145.941
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
122.649
14:44:24
1.328
0,07%
27,4200
2.950
0,00%
27,4000
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
3.360.583
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1700
-1,04%
155.689
14:44:23
593
0,00%
16,1700
310
-0,06%
16,1600
PUIG
-9,34%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.517.491
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,2800
-0,58%
321.635
14:44:07
2.581
0,06%
17,2900
2.582
-0,06%
17,2700
REE
9,60%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.557.853
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5550
0,67%
1.665.397
14:44:00
4.837
0,04%
13,5600
2.037
0,00%
13,5550
REP
25,60%
3,71%
13,09%
11,78%
34,55%
61,97%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
22.574.456
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5780
-1,32%
727.549
14:44:32
8.765
0,06%
3,5800
3.474
0,00%
3,5780
SCYR
16,86%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.603.170
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7850
0,75%
360.687
14:43:06
2.149
0,14%
10,8000
1.119
0,00%
10,7850
SLR
38,00%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.890.009
10,7050
10,7100
0,05%
124.950.876
1.347.595.198
Telefonica
4,5930
-0,63%
1.878.874
14:44:27
4.075
0,02%
4,5940
7.407
-0,02%
4,5920
TEF
20,48%
2,04%
2,64%
17,83%
29,04%
-37,84%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
8.629.668
4,6220
4,6280
0,13%
5.670.161.554
26.043.052.018
UNICAJA
2,0680
-0,58%
1.367.994
14:43:17
28.607
0,10%
2,0700
9.461
0,00%
2,0680
UNI
69,91%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.829.012
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
