Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.074,2
2,30%
0
16:19:25
0
-
0,0000
0
-
0,0000
INDI
4,43%
2,43%
2,94%
33,57%
97,57%
107,68%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
254,0000
0,40%
45.572
16:19:27
219
0,16%
254,4000
110
0,00%
254,0000
ANA
36,63%
6,26%
10,02%
107,60%
67,21%
412,56%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
11.575.288
253,0000
254,0000
0,40%
54.856.653
13.933.589.862
Acerinox
15,0100
1,83%
913.522
16:19:23
2.391
-0,07%
15,0000
1.319
-0,20%
14,9800
ACX
21,47%
12,28%
22,25%
54,83%
84,88%
148,00%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
13.711.965
14,7400
14,8300
0,61%
249.335.371
3.742.523.919
ACS
138,4000
3,44%
243.874
16:19:27
141
0,07%
138,5000
440
0,00%
138,4000
ACS
63,91%
16,50%
25,20%
155,47%
403,73%
744,24%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
33.752.162
133,8000
135,9000
1,57%
271.664.594
37.598.379.810
AENA
24,1800
4,86%
1.157.623
16:19:26
1.937
0,00%
24,1800
2.505
-0,08%
24,1600
AENA
1,51%
5,25%
-8,31%
3,17%
64,68%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
27.991.324
23,0600
23,3000
1,04%
1.500.000.000
36.270.000.000
Amadeus
50,6000
4,07%
763.646
16:19:25
456
0,00%
50,6000
965
-0,08%
50,5600
AMS
-18,80%
4,11%
1,78%
-28,37%
-15,86%
44,21%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
38.640.488
48,6200
49,0900
0,97%
450.499.205
22.795.259.773
ArcelorMittal
53,4400
7,83%
377.891
16:19:26
276
0,04%
53,4600
300
-0,04%
53,4200
MTS
37,15%
9,04%
16,81%
103,45%
127,48%
308,78%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
20.194.495
49,5600
50,6000
2,10%
775.000.000
41.416.000.000
Banco Sabadell
3,3310
1,80%
16.166.588
16:19:27
1.222
0,06%
3,3330
789
0,03%
3,3320
SAB
-1,01%
0,97%
8,54%
38,02%
339,24%
225,70%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
53.850.905
3,2720
3,3000
0,86%
5.023.677.732
16.733.870.525
Banco Santander
10,5860
4,07%
16.006.705
16:19:27
4.276
0,04%
10,5900
2.448
0,00%
10,5860
SAN
6,39%
2,08%
8,94%
70,58%
273,40%
284,92%
2 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
169.446.979
10,1720
10,3580
1,83%
14.689.319.502
155.501.136.248
Bankinter
14,1750
2,09%
516.036
16:19:10
90
0,04%
14,1800
1.581
0,00%
14,1750
BKT
1,31%
-0,56%
3,81%
39,77%
237,08%
358,62%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
7.314.810
13,8850
14,0800
1,40%
898.866.154
12.741.427.733
BBVA
18,8000
3,10%
6.244.468
16:19:26
1.117
0,03%
18,8050
1.103
0,00%
18,8000
BBVA
-3,16%
1,71%
3,39%
57,93%
256,54%
475,99%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
117.395.998
18,2350
18,4850
1,37%
5.634.005.398
105.919.301.482
Caixabank
10,9400
1,39%
3.744.486
16:19:16
4.220
0,00%
10,9400
539
-0,05%
10,9350
CABK
8,20%
2,46%
8,70%
62,07%
309,48%
642,83%
1 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
40.964.677
10,7900
10,9150
1,16%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5600
1,38%
654.878
16:19:27
771
0,00%
28,5600
2.252
-0,07%
28,5400
CLNX
5,56%
-0,28%
-0,80%
-17,88%
-24,40%
127,13%
Sin Inciden.
nEUTRAL
28,5700
1,42%
27,9600
-0,75%
18.703.316
28,1700
28,5000
1,17%
682.410.971
19.489.657.332
Acciona Energia
22,6800
0,62%
130.730
16:19:18
545
0,09%
22,7000
2.103
-0,09%
22,6600
ANE
1,25%
3,55%
5,77%
44,21%
-25,57%
0,00%
1 RESIS.
12 COMPRA
22,7400
0,89%
22,0000
-2,40%
2.964.956
22,5400
22,6000
0,27%
324.761.830
7.365.598.304
Enagas
16,9000
-0,06%
588.830
16:19:16
5.072
0,06%
16,9100
797
0,00%
16,9000
ENG
28,52%
-0,18%
-1,71%
32,82%
22,88%
38,15%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
9.951.227
16,9100
16,9600
0,30%
261.990.074
4.427.632.251
Endesa
37,6200
0,19%
239.264
16:19:27
847
0,05%
37,6400
69
0,00%
37,6200
ELE
24,79%
-0,11%
0,37%
48,27%
125,41%
290,11%
Sin Inciden.
2 COMPRA
37,8000
0,67%
36,8700
-1,81%
9.001.112
37,5500
37,6500
0,27%
1.041.744.551
39.190.430.009
Ferrovial
60,5600
2,37%
298.928
16:19:26
752
0,00%
60,5600
763
-0,07%
60,5200
FER
9,43%
6,35%
5,80%
41,59%
119,29%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
18.103.080
59,1600
59,9000
1,25%
729.555.372
44.181.873.328
Fluidra
19,9900
0,25%
770.462
16:19:26
315
0,05%
20,0000
107
-0,05%
19,9800
FDR
-13,69%
0,50%
-0,69%
-0,37%
40,36%
552,09%
2 RESIS.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
15.401.535
19,9400
20,5000
2,81%
192.129.070
3.840.660.109
Grifols A
9,1440
1,44%
1.115.333
16:19:23
366
0,04%
9,1480
1.348
-0,02%
9,1420
GRF
-14,54%
3,43%
-0,93%
10,48%
-2,90%
-45,10%
Sin Inciden.
-2 VENTA
9,2440
2,55%
9,0600
0,51%
10.198.605
9,0140
9,1400
1,40%
426.129.798
3.896.530.873
Iberdrola
19,6750
-0,33%
8.347.335
16:19:25
3.827
0,03%
19,6800
4.824
-0,03%
19,6700
IBE
8,00%
-0,90%
-3,07%
28,43%
90,25%
367,95%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,5700
-0,86%
164.233.816
19,7400
19,8400
0,51%
6.757.845.603
132.960.612.239
Inditex
52,4800
4,04%
1.211.838
16:19:26
238
0,00%
52,4800
983
-0,04%
52,4600
ITX
-5,25%
3,55%
5,00%
14,56%
83,28%
149,92%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
63.597.258
50,4400
50,8800
0,87%
3.116.652.000
163.561.896.960
Indra
53,2800
1,80%
1.550.571
16:19:27
46
0,08%
53,3200
68
0,00%
53,2800
IDR
9,77%
8,65%
8,23%
83,50%
364,28%
454,60%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
82.614.423
52,3400
53,1600
1,57%
176.654.402
9.412.146.539
Inmob Colonial
5,5700
2,48%
1.333.424
16:19:20
6.165
0,00%
5,5700
4.028
-0,09%
5,5650
COL
1,92%
3,33%
7,41%
-0,34%
11,68%
4,07%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
7.427.172
5,4350
5,4800
0,83%
627.344.687
3.494.309.907
IAG
4,5350
6,81%
11.973.660
16:19:23
11.343
0,02%
4,5360
10.203
-0,02%
4,5340
IAG
-4,51%
7,51%
7,46%
40,03%
173,60%
41,28%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
54.300.548
4,2460
4,3590
2,66%
4.611.669.527
20.913.921.305
Labor Farmac Rovi
68,3000
-14,52%
613.241
16:19:25
35
0,00%
68,3000
199
-0,07%
68,2500
ROVI
7,56%
-14,05%
-18,21%
32,09%
66,72%
418,93%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
41.884.360
79,9000
71,9500
-9,95%
51.235.762
3.499.402.545
Logista
32,5800
0,74%
130.040
16:19:22
1.149
0,12%
32,6200
1.632
0,00%
32,5800
LOG
13,32%
-0,67%
-1,09%
13,23%
68,63%
206,11%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
4.236.703
32,3400
32,5400
0,62%
132.750.000
4.324.995.000
Mapfre
4,2260
2,77%
977.044
16:19:26
1.058
0,05%
4,2280
3.880
0,00%
4,2260
MAP
-1,31%
0,24%
7,51%
34,39%
176,66%
267,83%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
4.128.988
4,1120
4,1500
0,92%
3.079.553.273
13.014.192.132
Merlin Prop
15,1900
2,91%
503.095
16:19:24
1.891
0,07%
15,2000
1.800
0,00%
15,1900
MRL
22,20%
3,82%
4,82%
51,00%
118,74%
112,84%
3 RESIS.
12 COMPRA
15,2200
3,12%
14,8400
0,54%
7.642.013
14,7600
14,9500
1,29%
620.000.000
9.417.800.000
Naturgy
26,4600
-0,68%
581.167
16:19:25
2.645
0,08%
26,4800
1.681
0,00%
26,4600
NTGY
4,40%
-1,41%
0,00%
8,30%
10,18%
163,20%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
15.377.679
26,6400
26,7400
0,38%
969.613.801
25.655.981.174
Puig Brands
17,5600
0,69%
202.855
16:19:24
360
0,00%
17,5600
2.195
-0,11%
17,5400
PUIG
18,09%
-1,80%
0,00%
4,79%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.562.134
17,4400
17,3200
-0,69%
174.819.678
3.069.833.546
Red Electrica
14,7300
0,89%
295.173
16:19:12
2.046
0,00%
14,7300
2.734
-0,07%
14,7200
REE
-1,61%
-0,74%
-2,26%
-13,63%
4,79%
29,38%
Sin Inciden.
-10 VENTA
14,7300
0,89%
14,5700
-0,21%
4.347.898
14,6000
14,6800
0,55%
541.080.000
7.970.108.400
REPSOL
21,7200
-5,19%
4.641.387
16:19:25
3.720
0,00%
21,7200
1.775
-0,05%
21,7100
REP
40,65%
-0,82%
-10,18%
113,04%
104,97%
257,47%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
100.810.926
22,9100
22,7100
-0,87%
1.105.374.336
24.008.730.578
Sacyr
4,8860
2,52%
1.338.965
16:19:13
6.619
0,04%
4,8880
2.905
-0,04%
4,8840
SCYR
27,94%
6,82%
9,56%
50,79%
83,46%
295,85%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.542.183
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
24,0100
-1,88%
596.390
16:19:04
405
-0,08%
23,9900
46
-0,21%
23,9600
SLR
32,29%
-1,28%
-3,23%
278,99%
62,53%
3.507,52%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
14.319.324
24,4700
24,5000
0,12%
132.638.164
3.184.642.318
Telefonica
3,9120
1,32%
4.301.291
16:19:22
7.280
0,03%
3,9130
4.178
-0,03%
3,9110
TEF
12,00%
3,05%
1,69%
-7,10%
21,88%
-19,54%
2 RESIS.
12 COMPRA
3,9180
1,48%
3,8460
-0,39%
16.826.650
3,8610
3,9070
1,19%
5.670.161.554
22.181.671.999
UNICAJA
2,7620
2,45%
4.540.222
16:19:13
6.754
0,00%
2,7620
21.997
-0,07%
2,7600
UNI
3,28%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
12.540.093
2,6960
2,7380
1,56%
2.571.434.468
7.102.302.001
