Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.381,3
-0,27%
0
15:34:30
0
-
0,0000
0
-
0,0000
INDI
0,42%
-1,39%
1,64%
46,31%
95,67%
106,66%
Sin Inciden.
2 COMPRA
17.423,1
-0,03%
17.241,0
-1,08%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
25.539
15:34:26
174
0,11%
175,6000
50
0,00%
175,4000
ANA
-5,65%
-6,59%
-5,74%
63,02%
4,03%
263,62%
Sin Inciden.
-8 VENTA
177,8000
1,20%
173,8000
-1,08%
4.479.541
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,8500
1,82%
521.496
15:34:25
4.187
0,08%
12,8600
392
0,00%
12,8500
ACX
1,50%
-2,80%
7,89%
37,19%
52,00%
187,51%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
6.701.224
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
91,5500
-1,77%
129.297
15:34:31
284
0,11%
91,6500
528
0,00%
91,5500
ACS
7,90%
-2,23%
8,36%
93,01%
281,79%
614,90%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,4000
-1,93%
11.837.140
93,2000
92,6000
-0,64%
271.664.594
24.870.893.581
AENA
25,3700
0,24%
124.699
15:34:22
327
0,04%
25,3800
689
0,00%
25,3700
AENA
6,51%
3,21%
7,76%
26,67%
84,80%
0,00%
Sin Inciden.
12 COMPRA
25,3900
0,32%
25,1600
-0,59%
3.163.614
25,3100
25,2200
-0,36%
1.500.000.000
38.055.000.000
Amadeus
58,0800
-0,51%
226.236
15:34:34
90
0,00%
58,0800
276
-0,03%
58,0600
AMS
-6,79%
-5,68%
-6,90%
-13,49%
7,96%
79,46%
Sin Inciden.
-12 VENTA
58,5000
0,21%
57,4000
-1,68%
13.139.787
58,3800
58,1400
-0,41%
450.499.205
26.164.993.826
ArcelorMittal
43,1900
3,82%
167.174
15:34:34
1.079
0,25%
43,3000
500
0,19%
43,2700
MTS
10,55%
3,23%
13,41%
90,63%
60,02%
357,42%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
7.220.245
41,6000
42,0700
1,13%
775.000.000
33.472.250.000
Banco Sabadell
3,1550
-0,16%
5.024.114
15:34:33
588
0,13%
3,1590
5.116
0,10%
3,1580
SAB
-6,24%
-1,97%
-4,75%
63,22%
300,98%
243,27%
Sin Inciden.
-6 VENTA
3,1640
0,13%
3,1150
-1,42%
15.851.080
3,1600
3,1410
-0,60%
5.023.677.732
15.849.703.244
Banco Santander
10,2640
-0,62%
11.851.186
15:34:33
4.883
0,04%
10,2680
750
0,00%
10,2640
SAN
1,93%
-1,43%
3,71%
122,43%
273,93%
302,79%
Sin Inciden.
4 COMPRA
10,3200
-0,08%
10,1080
-2,13%
121.640.573
10,3280
10,3000
-0,27%
14.689.319.502
150.771.175.369
Bankinter
14,1150
-1,16%
1.179.217
15:34:32
440
0,11%
14,1300
1.965
0,04%
14,1200
BKT
-0,28%
-0,70%
-0,35%
77,63%
168,73%
371,72%
Sin Inciden.
6 COMPRA
14,2650
-0,11%
13,8950
-2,70%
16.644.648
14,2800
14,1650
-0,81%
898.866.154
12.687.495.764
BBVA
20,6600
-0,58%
3.011.426
15:34:29
1.259
0,05%
20,6700
2.335
0,00%
20,6600
BBVA
3,04%
-0,86%
5,34%
111,22%
296,78%
517,50%
Sin Inciden.
10 COMPRA
20,7800
0,00%
20,4000
-1,83%
62.216.061
20,7800
20,6600
-0,58%
5.708.968.700
117.947.293.342
Caixabank
10,5450
-0,42%
2.025.193
15:34:33
2.864
0,05%
10,5500
4.237
0,00%
10,5450
CABK
0,96%
-1,62%
2,11%
101,99%
240,81%
542,26%
Sin Inciden.
8 COMPRA
10,5700
-0,19%
10,4050
-1,75%
21.355.660
10,5900
10,5400
-0,47%
7.024.520.689
74.073.570.666
Cellnex Telecom
25,3400
0,56%
395.247
15:34:32
690
0,04%
25,3500
1.677
-0,04%
25,3300
CLNX
-6,34%
-3,41%
-4,98%
-20,08%
-29,97%
79,72%
Sin Inciden.
-12 VENTA
25,3400
0,56%
24,8600
-1,35%
10.015.559
25,2000
25,1100
-0,36%
682.410.971
17.292.294.005
Acciona Energia
21,0200
1,55%
150.864
15:34:21
783
0,10%
21,0400
905
-0,10%
21,0000
ANE
-6,16%
-3,48%
-3,21%
14,63%
-40,50%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
3.171.161
20,7000
20,7000
0,00%
324.761.830
6.826.493.667
Enagas
13,5600
0,33%
294.579
15:34:32
1.365
0,04%
13,5650
1.999
-0,04%
13,5550
ENG
3,12%
-2,41%
2,69%
22,31%
7,97%
17,31%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
3.994.491
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,4700
1,13%
203.751
15:34:32
1.382
0,07%
30,4900
977
0,00%
30,4700
ELE
1,07%
0,07%
0,03%
50,69%
103,42%
234,38%
1 RESIS.
8 COMPRA
30,5600
1,43%
30,1100
-0,07%
6.208.293
30,1300
30,2200
0,30%
1.058.752.117
32.260.177.005
Ferrovial
56,5400
-0,56%
110.873
15:34:33
1.180
0,04%
56,5600
59
-0,04%
56,5200
FER
2,17%
-2,38%
0,60%
40,53%
123,41%
0,00%
Sin Inciden.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
6.268.759
56,8600
56,7400
-0,21%
733.755.372
41.486.528.733
Fluidra
25,3600
0,40%
102.637
15:34:29
118
0,00%
25,3600
1.301
-0,08%
25,3400
FDR
9,50%
2,67%
8,83%
3,76%
72,53%
895,69%
1 RESIS.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.602.874
25,2600
25,3200
0,24%
192.129.070
4.872.393.215
Grifols A
10,4550
0,92%
853.327
15:34:29
602
0,05%
10,4600
1.731
-0,05%
10,4500
GRF
-2,29%
-10,24%
-4,38%
19,83%
-12,66%
-39,80%
Sin Inciden.
-12 VENTA
10,4850
1,21%
10,2700
-0,87%
8.921.534
10,3600
10,4000
0,39%
426.129.798
4.455.187.038
Iberdrola
18,3000
-0,62%
1.944.728
15:34:27
1.273
0,00%
18,3000
1.857
-0,03%
18,2950
IBE
0,45%
-0,35%
1,83%
42,64%
92,61%
330,07%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
35.588.522
18,4150
18,4600
0,24%
6.681.227.377
122.266.460.999
Inditex
55,5200
0,04%
289.166
15:34:31
881
0,04%
55,5400
902
-0,04%
55,5000
ITX
-1,46%
-1,32%
-0,22%
18,56%
126,69%
153,61%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,1400
-0,65%
16.054.496
55,5000
55,5600
0,11%
3.116.652.000
173.036.519.040
Indra
53,5000
-3,52%
528.339
15:34:33
835
0,00%
53,5000
486
-0,09%
53,4500
IDR
10,22%
-6,27%
11,35%
190,56%
404,82%
583,93%
1 SOPOR.
2 COMPRA
55,6500
0,36%
53,3000
-3,88%
28.266.137
55,4500
55,6500
0,36%
176.654.402
9.451.010.507
Inmob Colonial
5,0600
-0,10%
983.251
15:34:27
13.106
0,20%
5,0700
10.281
0,00%
5,0600
COL
-7,41%
-2,69%
-3,16%
0,34%
-10,60%
10,81%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0250
-0,79%
4.975.250
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
IAG
4,8100
2,78%
5.330.739
15:34:32
1.331
0,02%
4,8110
9.150
-0,02%
4,8090
IAG
1,28%
3,57%
1,06%
27,72%
171,45%
33,98%
3 RESIS.
12 COMPRA
4,8130
2,84%
4,7100
0,64%
25.640.855
4,6800
4,7200
0,85%
4.727.201.147
22.737.837.517
Labor Farmac Rovi
72,7500
0,90%
42.498
15:33:51
728
0,14%
72,8500
431
0,00%
72,7500
ROVI
14,57%
4,01%
17,07%
18,40%
109,43%
483,57%
Sin Inciden.
12 COMPRA
72,8500
1,04%
71,7500
-0,49%
3.091.730
72,1000
72,4000
0,42%
51.235.762
3.727.401.686
Logista
30,8400
-0,58%
110.754
15:34:32
1.610
0,06%
30,8600
125
0,00%
30,8400
LOG
2,39%
-0,13%
4,25%
11,06%
60,31%
210,92%
Sin Inciden.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
3.415.653
31,0200
31,0000
-0,06%
132.750.000
4.094.010.000
Mapfre
3,8620
-1,08%
3.205.281
15:34:28
9.482
0,05%
3,8640
4.272
-0,05%
3,8600
MAP
-9,81%
-8,13%
-9,96%
53,54%
152,04%
262,87%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8320
-1,84%
12.378.795
3,9040
3,8920
-0,31%
3.079.553.273
11.893.234.740
Merlin Prop
12,2700
0,41%
264.372
15:34:19
2.526
0,08%
12,2800
4.383
-0,08%
12,2600
MRL
-1,29%
-1,29%
-0,24%
16,77%
54,88%
64,43%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
3.243.844
12,2200
12,1600
-0,49%
563.724.899
6.916.904.511
Naturgy
25,8700
0,51%
181.220
15:34:34
2.085
0,04%
25,8800
2.257
-0,04%
25,8600
NTGY
-0,19%
-0,08%
4,35%
16,63%
17,52%
159,03%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
4.688.161
25,7400
25,7400
0,00%
969.613.801
25.083.909.032
Puig Brands
16,0800
2,81%
402.268
15:34:31
3.000
0,00%
16,0800
1.000
-0,06%
16,0700
PUIG
8,14%
0,12%
7,74%
-11,49%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,0800
2,81%
15,8000
1,02%
6.468.469
15,6400
15,8100
1,09%
174.819.678
2.811.100.422
Red Electrica
14,6300
0,97%
573.313
15:34:25
4.143
0,07%
14,6400
3.359
-0,07%
14,6200
REE
-2,28%
-2,08%
-1,57%
-4,74%
4,60%
37,55%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
8.387.569
14,4900
14,5300
0,28%
541.080.000
7.916.000.400
REPSOL
16,0550
2,23%
2.045.004
15:34:33
2.506
0,00%
16,0550
2.711
-0,06%
16,0450
REP
3,97%
-3,64%
6,69%
51,52%
28,48%
261,37%
2 RESIS.
12 COMPRA
16,0650
2,29%
15,7150
0,06%
32.832.539
15,7050
15,7450
0,25%
1.105.374.336
17.746.784.964
Sacyr
3,9120
0,00%
1.027.100
15:34:26
11.159
0,05%
3,9140
6.376
-0,05%
3,9100
SCYR
2,44%
-0,71%
4,21%
26,17%
67,13%
281,26%
Sin Inciden.
2 COMPRA
3,9480
0,92%
3,8780
-0,87%
4.018.015
3,9120
3,8960
-0,41%
796.857.798
3.117.307.706
Solaria Energia
16,6200
-0,89%
304.078
15:34:33
645
0,09%
16,6350
802
-0,09%
16,6050
SLR
-8,43%
-7,94%
-2,39%
108,92%
-13,53%
2.837,72%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5000
-1,61%
5.053.776
16,7700
16,8850
0,69%
124.950.876
2.076.683.559
Telefonica
3,2600
-0,94%
5.724.522
15:34:33
10.653
0,00%
3,2600
19.530
-0,06%
3,2580
TEF
-6,67%
-4,02%
-4,39%
-9,38%
14,62%
-31,80%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2420
-1,49%
18.661.942
3,2910
3,2900
-0,03%
5.670.161.554
18.484.726.666
UNICAJA
2,7720
-0,72%
2.420.283
15:34:32
9.393
0,07%
2,7740
11.219
-0,07%
2,7700
UNI
-0,22%
-1,20%
0,72%
124,87%
189,54%
0,00%
Sin Inciden.
6 COMPRA
2,8020
0,36%
2,7380
-1,93%
6.709.024
2,7920
2,8020
0,36%
2.571.434.468
7.128.016.345
MODO PRO
