Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.077,3
2,32%
0
16:18:30
0
-
0,0000
0
-
0,0000
INDI
4,45%
2,44%
2,95%
33,58%
97,59%
107,70%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
254,0000
0,40%
45.539
16:18:28
140
0,16%
254,4000
45
0,08%
254,2000
ANA
36,63%
6,34%
10,10%
107,76%
67,34%
412,96%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
11.566.906
253,0000
254,0000
0,40%
54.856.653
13.933.589.862
Acerinox
15,0100
1,83%
913.522
16:18:30
1.249
-0,07%
15,0000
183
-0,13%
14,9900
ACX
21,47%
12,28%
22,25%
54,83%
84,88%
148,00%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
13.711.965
14,7400
14,8300
0,61%
249.335.371
3.742.523.919
ACS
138,6000
3,59%
240.843
16:18:29
867
0,07%
138,7000
498
-0,07%
138,5000
ACS
64,15%
16,50%
25,20%
155,47%
403,73%
744,24%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
33.380.840
133,8000
135,9000
1,57%
271.664.594
37.652.712.728
AENA
24,1800
4,86%
1.156.220
16:18:25
17.022
0,08%
24,2000
2.164
0,00%
24,1800
AENA
1,51%
5,25%
-8,31%
3,17%
64,68%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
27.957.400
23,0600
23,3000
1,04%
1.500.000.000
36.270.000.000
Amadeus
50,6000
4,07%
763.464
16:18:30
120
0,00%
50,6000
152
-0,04%
50,5800
AMS
-18,80%
4,15%
1,82%
-28,34%
-15,82%
44,27%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
38.631.278
48,6200
49,0900
0,97%
450.499.205
22.795.259.773
ArcelorMittal
53,4400
7,83%
377.891
16:18:30
551
0,07%
53,4800
300
0,00%
53,4400
MTS
37,15%
8,96%
16,72%
103,30%
127,30%
308,47%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
20.194.495
49,5600
50,6000
2,10%
775.000.000
41.416.000.000
Banco Sabadell
3,3340
1,89%
16.118.610
16:18:28
12.876
0,03%
3,3350
9.143
-0,03%
3,3330
SAB
-0,92%
0,97%
8,54%
38,02%
339,24%
225,70%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
53.739.446
3,2720
3,3000
0,86%
5.023.677.732
16.748.941.558
Banco Santander
10,5920
4,13%
16.001.979
16:18:30
2.715
0,00%
10,5920
1.142
-0,04%
10,5880
SAN
6,45%
2,08%
8,94%
70,58%
273,40%
284,92%
2 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
169.492.962
10,1720
10,3580
1,83%
14.689.319.502
155.589.272.165
Bankinter
14,1750
2,09%
514.535
16:18:30
2.234
0,07%
14,1850
542
0,00%
14,1750
BKT
1,31%
-0,56%
3,81%
39,77%
237,08%
358,62%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
7.293.534
13,8850
14,0800
1,40%
898.866.154
12.741.427.733
BBVA
18,7950
3,07%
6.243.339
16:18:30
612
0,05%
18,8050
2.665
0,03%
18,8000
BBVA
-3,18%
1,73%
3,42%
57,97%
256,63%
476,14%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
117.343.557
18,2350
18,4850
1,37%
5.634.005.398
105.891.131.455
Caixabank
10,9400
1,39%
3.744.486
16:18:30
3.049
0,05%
10,9450
484
0,00%
10,9400
CABK
8,20%
2,44%
8,68%
62,03%
309,39%
642,66%
1 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
40.964.677
10,7900
10,9150
1,16%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5400
1,31%
654.368
16:18:28
436
0,04%
28,5500
1.802
-0,04%
28,5300
CLNX
5,49%
-0,28%
-0,80%
-17,88%
-24,40%
127,13%
Sin Inciden.
nEUTRAL
28,5700
1,42%
27,9600
-0,75%
18.675.663
28,1700
28,5000
1,17%
682.410.971
19.476.009.112
Acciona Energia
22,6800
0,62%
130.730
16:18:25
364
0,09%
22,7000
2.502
-0,09%
22,6600
ANE
1,25%
3,55%
5,77%
44,21%
-25,57%
0,00%
1 RESIS.
12 COMPRA
22,7400
0,89%
22,0000
-2,40%
2.964.956
22,5400
22,6000
0,27%
324.761.830
7.365.598.304
Enagas
16,9000
-0,06%
587.758
16:18:30
4.382
0,06%
16,9100
751
0,00%
16,9000
ENG
28,52%
-0,06%
-1,60%
32,98%
23,03%
38,32%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
9.933.110
16,9100
16,9600
0,30%
261.990.074
4.427.632.251
Endesa
37,6400
0,24%
238.866
16:18:29
574
0,00%
37,6400
120
-0,05%
37,6200
ELE
24,85%
-0,11%
0,37%
48,27%
125,41%
290,11%
Sin Inciden.
2 COMPRA
37,8000
0,67%
36,8700
-1,81%
8.990.916
37,5500
37,6500
0,27%
1.041.744.551
39.211.264.900
Ferrovial
60,5400
2,33%
297.255
16:18:29
564
0,03%
60,5600
611
-0,03%
60,5200
FER
9,40%
6,28%
5,73%
41,50%
119,14%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
17.995.818
59,1600
59,9000
1,25%
729.555.372
44.167.282.221
Fluidra
19,9900
0,25%
770.462
16:18:26
315
0,05%
20,0000
107
-0,05%
19,9800
FDR
-13,69%
0,50%
-0,69%
-0,37%
40,36%
552,09%
2 RESIS.
-8 VENTA
20,5600
3,11%
19,2400
-3,51%
15.401.535
19,9400
20,5000
2,81%
192.129.070
3.840.660.109
Grifols A
9,1520
1,53%
1.114.950
16:18:30
302
0,02%
9,1540
1.576
-0,04%
9,1480
GRF
-14,47%
3,45%
-0,91%
10,50%
-2,88%
-45,08%
Sin Inciden.
-2 VENTA
9,2440
2,55%
9,0600
0,51%
10.204.022
9,0140
9,1400
1,40%
426.129.798
3.899.939.911
Iberdrola
19,6800
-0,30%
8.344.474
16:18:30
4.754
0,03%
19,6850
23
0,00%
19,6800
IBE
8,03%
-0,85%
-3,02%
28,49%
90,34%
368,19%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,5700
-0,86%
164.219.248
19,7400
19,8400
0,51%
6.757.845.603
132.994.401.467
Inditex
52,5000
4,08%
1.210.995
16:18:29
1.442
0,00%
52,5000
17
-0,04%
52,4800
ITX
-5,22%
3,55%
5,00%
14,56%
83,28%
149,92%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
63.577.238
50,4400
50,8800
0,87%
3.116.652.000
163.624.230.000
Indra
53,3200
1,87%
1.548.900
16:18:30
223
0,00%
53,3200
736
-0,11%
53,2600
IDR
9,85%
8,77%
8,35%
83,70%
364,80%
455,23%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
82.587.348
52,3400
53,1600
1,57%
176.654.402
9.419.212.715
Inmob Colonial
5,5700
2,48%
1.333.424
16:18:16
183
0,00%
5,5700
8.299
-0,09%
5,5650
COL
1,92%
3,24%
7,31%
-0,43%
11,58%
3,97%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
7.427.172
5,4350
5,4800
0,83%
627.344.687
3.494.309.907
IAG
4,5350
6,81%
11.967.639
16:18:30
243
0,04%
4,5370
5.542
0,00%
4,5350
IAG
-4,51%
7,54%
7,49%
40,06%
173,66%
41,31%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
54.273.243
4,2460
4,3590
2,66%
4.611.669.527
20.913.921.305
Labor Farmac Rovi
68,2500
-14,58%
613.126
16:18:26
284
0,07%
68,3000
185
-0,07%
68,2000
ROVI
7,48%
-13,92%
-18,09%
32,29%
66,97%
419,69%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
41.845.850
79,9000
71,9500
-9,95%
51.235.762
3.496.840.757
Logista
32,6000
0,80%
129.890
16:18:09
951
0,06%
32,6200
1.522
-0,06%
32,5800
LOG
13,39%
-0,67%
-1,09%
13,23%
68,63%
206,11%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
4.234.414
32,3400
32,5400
0,62%
132.750.000
4.327.650.000
Mapfre
4,2260
2,77%
977.044
16:18:30
707
0,05%
4,2280
2.951
0,00%
4,2260
MAP
-1,31%
0,29%
7,56%
34,46%
176,79%
268,01%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
4.128.988
4,1120
4,1500
0,92%
3.079.553.273
13.014.192.132
Merlin Prop
15,2000
2,98%
498.827
16:18:04
2.353
0,07%
15,2100
3.124
-0,07%
15,1900
MRL
22,28%
3,82%
4,82%
51,00%
118,74%
112,84%
3 RESIS.
12 COMPRA
15,2200
3,12%
14,8400
0,54%
7.582.170
14,7600
14,9500
1,29%
620.000.000
9.424.000.000
Naturgy
26,4800
-0,60%
580.896
16:18:30
2.321
0,00%
26,4800
1.117
-0,08%
26,4600
NTGY
4,48%
-1,41%
0,00%
8,30%
10,18%
163,20%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
15.382.126
26,6400
26,7400
0,38%
969.613.801
25.675.373.450
Puig Brands
17,5600
0,69%
202.055
16:18:29
1.080
0,00%
17,5600
2.045
-0,11%
17,5400
PUIG
18,09%
-1,68%
0,11%
4,91%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.548.086
17,4400
17,3200
-0,69%
174.819.678
3.069.833.546
Red Electrica
14,7200
0,82%
295.063
16:18:28
211
0,07%
14,7300
4.561
0,00%
14,7200
REE
-1,68%
-0,74%
-2,26%
-13,63%
4,79%
29,38%
Sin Inciden.
-10 VENTA
14,7300
0,89%
14,5700
-0,21%
4.343.327
14,6000
14,6800
0,55%
541.080.000
7.964.697.600
REPSOL
21,7100
-5,24%
4.641.301
16:18:29
51
0,00%
21,7100
820
-0,05%
21,7000
REP
40,59%
-0,86%
-10,22%
112,94%
104,87%
257,31%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
100.762.645
22,9100
22,7100
-0,87%
1.105.374.336
23.997.676.835
Sacyr
4,8860
2,52%
1.338.622
16:18:30
1.259
0,04%
4,8880
2.091
0,00%
4,8860
SCYR
27,94%
6,82%
9,56%
50,79%
83,46%
295,85%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.540.507
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
24,0100
-1,88%
596.390
16:18:27
354
-0,08%
23,9900
46
-0,21%
23,9600
SLR
32,29%
-1,19%
-3,15%
279,30%
62,67%
3.510,53%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
14.319.324
24,4700
24,5000
0,12%
132.638.164
3.184.642.318
Telefonica
3,9120
1,32%
4.296.871
16:18:30
2.250
0,03%
3,9130
4.068
0,00%
3,9120
TEF
12,00%
3,13%
1,76%
-7,02%
21,97%
-19,48%
2 RESIS.
12 COMPRA
3,9180
1,48%
3,8460
-0,39%
16.809.359
3,8610
3,9070
1,19%
5.670.161.554
22.181.671.999
UNICAJA
2,7600
2,37%
4.537.414
16:18:30
4.934
0,14%
2,7640
9.065
0,07%
2,7620
UNI
3,21%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
12.523.263
2,6960
2,7380
1,56%
2.571.434.468
7.097.159.132
MODO PRO
