Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.660,4
-0,17%
0
10:09:05
0
-
0,0000
0
-
0,0000
INDI
43,69%
1,66%
4,78%
38,02%
102,57%
69,38%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,5000
1,38%
4.097
10:08:53
47
0,06%
176,6000
105
-0,06%
176,4000
ANA
67,88%
3,59%
-9,65%
53,91%
11,24%
212,78%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
723.121
174,1000
174,7000
0,34%
54.856.653
9.682.199.255
Acerinox
11,9300
1,62%
98.129
10:09:06
956
0,00%
11,9300
325
-0,08%
11,9200
ACX
34,03%
-2,38%
5,59%
26,60%
51,71%
113,91%
1 RESIS.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.170.679
11,7400
11,7900
0,43%
249.335.371
2.974.570.976
ACS
82,2000
1,23%
11.885
10:09:04
161
0,00%
82,2000
9
-0,06%
82,1500
ACS
75,94%
5,93%
8,87%
77,55%
255,17%
410,82%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
976.947
81,2000
81,5500
0,43%
271.664.594
22.330.829.627
AENA
23,1600
0,39%
48.473
10:08:53
755
0,04%
23,1700
1.178
-0,04%
23,1500
AENA
17,33%
-1,24%
5,46%
13,53%
85,06%
0,00%
Sin Inciden.
-2 VENTA
23,1800
0,48%
23,0200
-0,22%
1.122.635
23,0700
23,0500
-0,09%
1.500.000.000
34.740.000.000
Amadeus
61,1800
-0,07%
20.824
10:09:01
380
0,07%
61,2200
123
0,00%
61,1800
AMS
-9,62%
-2,23%
-8,23%
-11,77%
28,31%
80,91%
Sin Inciden.
-12 VENTA
61,2400
0,03%
60,9200
-0,49%
1.274.012
61,2200
61,2000
-0,03%
450.499.205
27.561.541.362
ArcelorMittal
36,5700
-0,08%
10.300
10:09:03
1.374
0,08%
36,6000
695
-0,05%
36,5500
MTS
65,66%
-2,46%
8,85%
53,26%
48,23%
255,95%
Sin Inciden.
6 COMPRA
36,7200
0,33%
36,2900
-0,85%
376.671
36,6000
36,3600
-0,66%
775.000.000
28.341.750.000
Banco Sabadell
3,2580
0,34%
1.847.086
10:09:04
6.018
0,00%
3,2580
32.603
-0,06%
3,2560
SAB
85,92%
2,68%
0,81%
83,73%
364,00%
195,23%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
6.017.806
3,2470
3,2580
0,34%
5.023.677.732
16.367.142.051
Banco Santander
9,3790
-0,86%
2.322.813
10:09:06
819
0,02%
9,3810
501
0,00%
9,3790
SAN
116,45%
0,86%
5,94%
108,04%
278,73%
196,91%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
21.785.663
9,4600
9,4200
-0,42%
14.885.325.372
139.609.466.664
Bankinter
13,6550
0,00%
76.292
10:09:06
2.172
0,11%
13,6700
779
0,04%
13,6600
BKT
87,47%
-0,22%
4,95%
84,42%
187,55%
319,77%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.041.767
13,6550
13,6800
0,18%
898.866.154
12.274.017.333
BBVA
18,7900
-0,45%
571.546
10:09:06
1.134
0,03%
18,7950
2.809
-0,03%
18,7850
BBVA
110,45%
0,19%
7,58%
108,26%
313,55%
355,16%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
10.739.349
18,8750
18,8000
-0,40%
5.763.285.465
108.292.133.887
Caixabank
9,8380
-0,63%
851.654
10:09:02
202
0,04%
9,8420
1.743
0,00%
9,8380
CABK
99,94%
1,25%
8,87%
95,58%
277,30%
375,40%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
8.378.572
9,9000
9,9360
0,36%
7.085.565.456
69.707.792.956
Cellnex Telecom
25,4000
-0,39%
77.833
10:08:59
808
0,16%
25,4400
683
0,08%
25,4200
CLNX
-16,75%
-0,59%
-4,29%
-24,90%
-21,97%
64,65%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3600
-0,55%
1.976.958
25,5000
25,4400
-0,24%
682.410.971
17.333.238.663
Acciona Energia
21,2200
0,76%
8.738
10:09:00
72
0,09%
21,2400
1.081
0,00%
21,2200
ANE
21,95%
2,61%
-12,03%
8,43%
-37,66%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
185.420
21,0600
21,1000
0,19%
324.761.830
6.891.446.033
Enagas
14,0250
0,90%
105.412
10:09:04
73
0,00%
14,0250
1.118
-0,04%
14,0200
ENG
24,28%
-1,44%
-2,02%
16,44%
12,52%
10,39%
4 RESIS.
4 COMPRA
14,0400
1,01%
13,9250
0,18%
1.478.403
13,9000
13,9350
0,25%
261.990.074
3.674.410.788
Endesa
30,9400
1,08%
31.217
10:09:00
676
-0,06%
30,9200
501
-0,13%
30,9000
ELE
57,31%
0,52%
-2,18%
53,16%
110,38%
212,66%
2 RESIS.
10 COMPRA
30,9400
1,08%
30,5800
-0,10%
965.854
30,6100
30,5800
-0,10%
1.058.752.117
32.757.790.500
Ferrovial
57,0400
1,03%
22.666
10:09:04
103
0,07%
57,0800
266
0,04%
57,0600
FER
42,53%
1,79%
5,25%
41,10%
135,09%
0,00%
Sin Inciden.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.292.869
56,4600
56,5200
0,11%
733.755.372
41.853.406.419
Fluidra
23,9400
-0,08%
32.104
10:08:53
816
0,17%
23,9800
1.865
0,08%
23,9600
FDR
4,53%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
768.570
23,9600
23,9800
0,08%
192.129.070
4.599.569.936
Grifols A
10,8300
0,74%
106.209
10:08:26
120
0,09%
10,8400
1.670
0,00%
10,8300
GRF
19,77%
3,05%
4,39%
26,90%
9,76%
-45,17%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.150.243
10,7500
10,7950
0,42%
426.129.798
4.614.985.712
Iberdrola
17,9500
-0,11%
299.947
10:09:06
2.443
0,03%
17,9550
6.272
-0,03%
17,9450
IBE
40,75%
0,14%
1,87%
39,39%
88,00%
300,01%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.384.049
17,9700
17,9300
-0,22%
6.681.227.377
119.928.031.417
Inditex
54,4600
-0,73%
86.444
10:09:05
790
0,00%
54,4600
868
-0,07%
54,4200
ITX
13,58%
10,33%
14,39%
0,86%
147,14%
117,57%
1 SOPOR.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
4.707.740
54,8600
54,8800
0,04%
3.116.652.000
169.732.867.920
Indra
48,4000
2,24%
186.219
10:09:06
1.008
-0,12%
48,3400
328
-0,25%
48,2800
IDR
185,31%
8,42%
-0,53%
183,27%
393,41%
453,64%
1 RESIS.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
9.013.000
47,3400
47,6200
0,59%
176.654.402
8.550.073.057
Inmob Colonial
5,2050
-0,38%
217.208
10:08:51
11.905
0,10%
5,2100
15.698
-0,10%
5,2000
COL
5,71%
-1,23%
-3,61%
-0,08%
-0,04%
-6,80%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.130.568
5,2250
5,2100
-0,29%
627.344.687
3.265.329.096
IAG
4,4460
0,57%
651.459
10:09:06
5.275
0,16%
4,4530
5.419
0,09%
4,4500
IAG
25,76%
-0,80%
7,84%
33,54%
196,91%
10,24%
Sin Inciden.
8 COMPRA
4,4700
1,11%
4,4320
0,25%
2.896.387
4,4210
4,4500
0,66%
4.727.201.147
21.017.136.300
Labor Farmac Rovi
59,8000
-0,08%
11.337
10:08:53
239
0,08%
59,8500
831
-0,08%
59,7500
ROVI
-3,38%
-0,42%
8,74%
-4,45%
75,45%
374,54%
Sin Inciden.
10 COMPRA
60,0000
0,25%
59,6000
-0,42%
677.953
59,8500
59,8500
0,00%
51.235.762
3.063.898.568
Logista
28,3400
-0,56%
52.170
10:09:02
1.198
0,07%
28,3600
431
0,00%
28,3400
LOG
4,37%
-3,85%
-3,40%
1,88%
46,96%
177,16%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.478.498
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0180
0,10%
110.574
10:09:01
3.450
0,10%
4,0220
2.209
0,05%
4,0200
MAP
71,87%
-0,25%
4,33%
67,76%
170,37%
213,66%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
444.286
4,0140
4,0160
0,05%
3.079.553.273
12.373.645.051
Merlin Prop
12,4000
0,16%
30.069
10:09:00
1.102
0,08%
12,4100
3.170
-0,08%
12,3900
MRL
24,72%
-2,52%
-6,71%
20,37%
56,79%
40,63%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
372.856
12,3800
12,4300
0,40%
563.724.899
6.990.188.748
Naturgy
26,9200
0,67%
28.876
10:08:44
784
0,00%
26,9200
1.081
-0,07%
26,9000
NTGY
23,39%
1,20%
-1,32%
22,47%
21,03%
144,32%
Sin Inciden.
10 COMPRA
26,9600
0,82%
26,7600
0,07%
777.342
26,7400
26,7600
0,07%
969.613.801
26.102.003.523
Puig Brands
15,0300
-0,73%
88.438
10:09:00
1.053
0,00%
15,0300
1.196
-0,13%
15,0100
PUIG
-15,73%
2,25%
6,00%
-20,96%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.329.223
15,1400
15,1000
-0,26%
174.819.678
2.627.539.760
Red Electrica
15,1700
-0,20%
47.959
10:08:59
4.107
0,07%
15,1800
6.131
-0,07%
15,1600
REE
-3,78%
-0,59%
-0,65%
-6,21%
5,95%
31,23%
Sin Inciden.
-10 VENTA
15,1900
-0,07%
15,1500
-0,33%
727.538
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4350
0,92%
432.840
10:09:05
2.582
0,00%
16,4350
1.364
-0,06%
16,4250
REP
52,28%
1,33%
-0,70%
57,65%
40,48%
192,45%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
7.113.725
16,2850
16,2400
-0,28%
1.128.372.258
18.544.798.060
Sacyr
3,9060
0,98%
77.994
10:09:05
9.059
0,00%
3,9060
4.395
-0,10%
3,9020
SCYR
27,58%
2,09%
6,09%
28,64%
65,59%
167,07%
Sin Inciden.
12 COMPRA
3,9080
1,03%
3,8840
0,41%
304.645
3,8680
3,8860
0,47%
796.857.798
3.112.526.559
Solaria Energia
17,2100
2,05%
157.583
10:09:06
1.042
0,00%
17,2100
799
-0,12%
17,1900
SLR
120,22%
4,90%
13,10%
96,33%
3,16%
2.280,56%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
2.712.003
16,8650
16,9000
0,21%
124.950.876
2.150.404.576
Telefonica
3,6470
-0,63%
834.776
10:09:01
9.945
0,16%
3,6530
2.422
0,11%
3,6510
TEF
-4,33%
-0,33%
0,03%
-9,82%
33,98%
-39,05%
Sin Inciden.
-10 VENTA
3,6610
-0,25%
3,6380
-0,87%
3.044.428
3,6700
3,6600
-0,27%
5.670.161.554
20.679.079.187
UNICAJA
2,6340
0,15%
585.568
10:08:59
50.857
0,08%
2,6360
11.486
-0,08%
2,6320
UNI
122,80%
3,07%
8,26%
126,92%
247,48%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,15%
2,6200
-0,38%
1.542.386
2,6300
2,6280
-0,08%
2.571.434.468
6.773.158.389
MODO PRO
