Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.961,8
-0,08%
27.593.714
12:56:51
0
-
0,0000
0
-
0,0000
INDI
20,41%
-0,21%
-2,00%
26,66%
71,89%
34,95%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,7000
-0,81%
39.574
12:56:46
243
0,13%
159,9000
356
0,00%
159,7000
ANA
46,92%
4,25%
6,84%
46,15%
-7,60%
241,57%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.319.968
161,0000
161,2000
0,12%
54.856.653
8.760.607.484
Acerinox
10,5600
0,00%
219.634
12:56:18
3.817
0,09%
10,5700
4.124
-0,09%
10,5500
ACX
15,34%
-2,31%
-1,40%
14,35%
44,27%
50,66%
Sin Inciden.
-2 VENTA
10,5800
0,19%
10,4900
-0,66%
2.319.335
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
55,9500
-0,97%
87.620
12:56:48
1.337
0,18%
56,0500
1.008
0,00%
55,9500
ACS
19,75%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
4.902.339
56,5000
56,2500
-0,44%
271.664.594
15.199.634.034
AENA
22,5750
0,24%
162.752
12:56:45
385
0,02%
22,5800
113
-0,02%
22,5700
AENA
14,36%
-0,38%
-6,95%
18,63%
89,07%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
3.674.126
22,5200
22,5350
0,07%
1.500.000.000
33.862.500.000
Amadeus
70,8400
0,77%
113.532
12:56:40
121
0,03%
70,8600
781
-0,03%
70,8200
AMS
4,65%
-0,90%
-5,55%
14,12%
37,71%
128,29%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
8.042.607
70,3000
70,3000
0,00%
450.499.205
31.913.363.682
ArcelorMittal
27,3400
0,29%
29.907
12:56:34
940
0,04%
27,3500
955
-0,04%
27,3300
MTS
23,12%
1,86%
2,82%
29,43%
30,76%
21,40%
Sin Inciden.
12 COMPRA
27,3400
0,29%
27,0700
-0,70%
817.657
27,2600
27,2100
-0,18%
852.809.772
23.315.819.166
Banco Sabadell
2,8830
0,42%
4.733.710
12:55:39
18.241
0,03%
2,8840
20.392
-0,03%
2,8820
SAB
61,12%
6,51%
2,38%
67,97%
408,30%
112,05%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
13.647.286
2,8710
2,8810
0,35%
5.288.229.262
15.245.964.962
Banco Santander
7,1800
0,72%
4.092.745
12:56:44
6.547
0,00%
7,1800
9.946
-0,03%
7,1780
SAN
63,58%
2,16%
1,43%
68,01%
210,28%
80,29%
Sin Inciden.
12 COMPRA
7,1950
0,93%
7,1170
-0,17%
29.385.909
7,1290
7,1200
-0,13%
14.885.325.372
106.876.636.171
Bankinter
11,3300
0,76%
105.089
12:56:34
610
0,04%
11,3350
1.597
0,00%
11,3300
BKT
52,17%
2,12%
0,18%
58,16%
163,81%
262,43%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.190.658
11,2450
11,1800
-0,58%
898.866.154
10.184.153.525
BBVA
12,9200
0,04%
1.215.627
12:56:39
4.603
0,04%
12,9250
4.949
-0,04%
12,9150
BBVA
42,08%
-1,00%
-2,38%
44,07%
261,86%
168,10%
Sin Inciden.
-2 VENTA
12,9850
0,54%
12,8600
-0,43%
15.705.901
12,9150
12,8750
-0,31%
5.763.285.465
74.461.648.208
Caixabank
7,5360
0,19%
1.105.164
12:56:48
3.163
0,03%
7,5380
8.878
0,00%
7,5360
CABK
50,33%
2,42%
-1,80%
59,09%
210,84%
216,39%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
8.328.516
7,5220
7,5200
-0,03%
7.085.565.456
53.396.821.276
Cellnex Telecom
33,0000
-0,75%
125.682
12:56:44
869
0,03%
33,0100
707
-0,03%
32,9900
CLNX
8,16%
0,09%
-2,08%
5,07%
-14,02%
139,99%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9400
-0,93%
4.147.506
33,2500
33,2400
-0,03%
706.475.375
23.313.687.375
Acciona Energia
22,2000
-0,27%
190.126
12:56:07
1.737
0,09%
22,2200
507
-0,09%
22,1800
ANE
27,58%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.220.797
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,4100
-1,83%
341.202
12:56:49
3.405
0,04%
13,4150
1.096
-0,04%
13,4050
ENG
18,83%
-2,05%
-0,19%
11,44%
-7,98%
22,53%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
4.575.519
13,6600
13,6500
-0,07%
261.990.074
3.513.286.892
Endesa
26,4500
-2,22%
424.255
12:56:40
1.563
0,04%
26,4600
831
0,00%
26,4500
ELE
34,48%
-1,79%
0,66%
52,40%
74,52%
203,53%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4300
-2,29%
11.221.545
27,0500
26,9800
-0,26%
1.058.752.117
28.003.993.495
Ferrovial
44,6300
-0,20%
66.233
12:56:44
123
0,02%
44,6400
559
-0,02%
44,6200
FER
10,57%
-1,35%
-1,00%
21,54%
83,07%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
2.955.979
44,7200
44,7900
0,16%
733.755.372
32.747.502.252
Fluidra
22,0000
-0,18%
84.852
12:56:06
2.723
0,09%
22,0200
2.145
-0,09%
21,9800
FDR
-5,14%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.866.744
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,5100
-0,43%
195.470
12:56:35
2.139
0,05%
10,5150
3.542
-0,05%
10,5050
GRF
14,89%
1,64%
2,14%
17,02%
-37,99%
-36,39%
Sin Inciden.
12 COMPRA
10,5600
0,05%
10,4900
-0,62%
2.054.390
10,5550
10,5500
-0,05%
426.129.798
4.478.624.177
Iberdrola
15,7700
-0,82%
1.630.121
12:56:34
1.914
0,03%
15,7750
1.884
0,00%
15,7700
IBE
23,66%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
25.707.008
15,9000
15,8800
-0,13%
6.240.000.000
98.404.800.000
Inditex
43,4400
-0,21%
339.988
12:56:49
937
0,02%
43,4500
1.270
-0,02%
43,4300
ITX
-10,95%
-1,61%
-9,68%
-1,19%
108,89%
102,75%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
14.769.079
43,5300
43,5700
0,09%
3.116.652.000
135.387.362.880
Indra
36,8000
-0,11%
345.479
12:56:34
987
0,11%
36,8400
918
0,00%
36,8000
IDR
115,46%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
12.713.627
36,8400
37,0000
0,43%
176.654.402
6.500.881.994
Inmob Colonial
5,9800
0,25%
180.728
12:56:34
7.051
0,08%
5,9850
11.456
-0,08%
5,9750
COL
21,45%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9850
0,34%
5,9550
-0,17%
1.080.753
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0730
1,60%
5.960.048
12:56:49
11.569
0,02%
4,0740
6.754
-0,02%
4,0720
IAG
13,99%
2,38%
5,20%
105,78%
225,00%
19,00%
4 RESIS.
12 COMPRA
4,0740
1,62%
4,0160
0,17%
24.275.276
4,0090
4,0170
0,20%
4.971.476.010
20.248.821.789
Labor Farmac Rovi
55,3500
-1,51%
30.080
12:56:19
173
0,09%
55,4000
818
-0,09%
55,3000
ROVI
-12,07%
0,91%
-0,27%
-34,53%
-4,24%
349,19%
2 SOPOR.
nEUTRAL
56,3500
0,27%
55,1000
-1,96%
1.664.928
56,2000
56,2500
0,09%
51.235.762
2.835.899.427
Logista
27,8600
-0,14%
45.363
12:56:37
877
0,00%
27,8600
2.089
-0,07%
27,8400
LOG
0,62%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8400
-0,22%
1.263.813
27,9000
27,8800
-0,07%
132.750.000
3.698.415.000
Mapfre
3,5480
0,68%
717.804
12:56:34
10.943
0,06%
3,5500
11.883
-0,06%
3,5460
MAP
49,10%
2,19%
4,73%
77,42%
162,30%
127,28%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.546.769
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1400
-0,18%
119.958
12:55:26
4.224
0,09%
11,1500
2.218
-0,09%
11,1300
MRL
12,05%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.336.332
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,2600
-0,94%
64.140
12:56:18
35
0,07%
27,2800
2.176
0,00%
27,2600
NTGY
19,43%
1,04%
3,73%
34,22%
11,96%
137,01%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.748.456
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
17,0000
-1,11%
107.495
12:56:38
251
0,00%
17,0000
574
-0,12%
16,9800
PUIG
-4,68%
1,25%
-0,88%
-33,61%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.827.415
17,1900
17,2000
0,06%
174.819.678
2.971.934.526
Red Electrica
17,5600
-1,18%
167.906
12:56:41
2.369
0,06%
17,5700
291
0,00%
17,5600
REE
11,38%
0,10%
1,67%
12,53%
14,05%
76,92%
2 SOPOR.
nEUTRAL
17,7600
-0,06%
17,5400
-1,29%
2.948.429
17,7700
17,7600
-0,06%
541.080.000
9.501.364.800
REPSOL
12,3550
-0,52%
1.605.081
12:56:45
879
0,00%
12,3550
7.033
-0,04%
12,3500
REP
14,48%
3,42%
7,26%
-6,83%
14,12%
54,06%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
19.830.776
12,4200
12,3550
-0,52%
1.157.396.053
14.299.628.235
Sacyr
3,5400
0,06%
487.132
12:56:43
3.600
0,06%
3,5420
5.534
0,00%
3,5400
SCYR
15,62%
2,13%
3,18%
11,07%
71,81%
58,66%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.724.447
3,5380
3,5380
0,00%
796.857.798
2.820.876.605
Solaria Energia
10,3200
-1,24%
342.753
12:56:06
1.480
0,05%
10,3250
837
-0,05%
10,3150
SLR
32,05%
4,87%
18,56%
-12,44%
-52,81%
1.033,52%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.537.211
10,4500
10,4600
0,10%
124.950.876
1.289.493.040
Telefonica
4,5260
-0,64%
765.053
12:56:39
4.033
0,02%
4,5270
4.464
-0,02%
4,5250
TEF
18,72%
1,59%
-0,25%
21,95%
20,27%
-30,98%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.462.630
4,5550
4,5550
0,00%
5.670.161.554
25.663.151.193
UNICAJA
2,0380
0,89%
1.316.436
12:56:06
52.018
0,10%
2,0400
40.804
-0,10%
2,0360
UNI
67,45%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.682.897
2,0200
2,0140
-0,30%
2.571.434.468
5.240.583.446
MODO PRO
