Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.663,0
-0,15%
0
10:11:10
0
-
0,0000
0
-
0,0000
INDI
43,71%
1,69%
4,80%
38,05%
102,61%
69,41%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
4.152
10:10:54
116
0,11%
176,6000
175
0,00%
176,4000
ANA
67,79%
3,59%
-9,65%
53,91%
11,24%
212,78%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
732.413
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,9300
1,62%
100.154
10:10:58
887
0,00%
11,9300
2.567
-0,17%
11,9100
ACX
34,03%
-2,38%
5,59%
26,60%
51,71%
113,91%
1 RESIS.
8 COMPRA
11,9500
1,79%
11,7200
-0,17%
1.194.837
11,7400
11,7900
0,43%
249.335.371
2.974.570.976
ACS
82,1750
1,20%
11.885
10:10:57
241
0,03%
82,2000
34
-0,03%
82,1500
ACS
75,88%
5,93%
8,87%
77,55%
255,17%
410,82%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
976.650
81,2000
81,5500
0,43%
271.664.594
22.324.038.012
AENA
23,1600
0,39%
48.473
10:11:01
1.048
0,04%
23,1700
1.259
-0,04%
23,1500
AENA
17,33%
-1,24%
5,46%
13,53%
85,06%
0,00%
Sin Inciden.
-2 VENTA
23,1800
0,48%
23,0200
-0,22%
1.122.635
23,0700
23,0500
-0,09%
1.500.000.000
34.740.000.000
Amadeus
61,2000
-0,03%
20.951
10:10:59
1.090
0,00%
61,2000
272
-0,07%
61,1600
AMS
-9,59%
-2,23%
-8,23%
-11,77%
28,31%
80,91%
Sin Inciden.
-12 VENTA
61,2400
0,03%
60,9200
-0,49%
1.282.201
61,2200
61,2000
-0,03%
450.499.205
27.570.551.346
ArcelorMittal
36,5700
-0,08%
10.300
10:11:10
841
0,00%
36,5700
825
-0,11%
36,5300
MTS
65,66%
-2,22%
9,12%
53,64%
48,60%
256,83%
Sin Inciden.
6 COMPRA
36,7200
0,33%
36,2900
-0,85%
376.671
36,6000
36,3600
-0,66%
775.000.000
28.341.750.000
Banco Sabadell
3,2560
0,28%
1.933.506
10:10:50
4.272
0,00%
3,2560
24.185
-0,06%
3,2540
SAB
85,80%
2,68%
0,81%
83,73%
364,00%
195,23%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
6.295.496
3,2470
3,2580
0,34%
5.023.677.732
16.357.094.695
Banco Santander
9,3780
-0,87%
2.351.467
10:11:09
671
0,02%
9,3800
1.938
0,00%
9,3780
SAN
116,43%
0,87%
5,96%
108,06%
278,77%
196,94%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
22.052.058
9,4600
9,4200
-0,42%
14.885.325.372
139.594.581.339
Bankinter
13,6550
0,00%
76.292
10:10:56
2.534
0,11%
13,6700
956
0,04%
13,6600
BKT
87,47%
-0,22%
4,95%
84,42%
187,55%
319,77%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.041.767
13,6550
13,6800
0,18%
898.866.154
12.274.017.333
BBVA
18,7850
-0,48%
579.988
10:10:58
3.505
0,00%
18,7850
1.441
-0,05%
18,7750
BBVA
110,39%
0,21%
7,61%
108,31%
313,66%
355,28%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
10.895.075
18,8750
18,8000
-0,40%
5.763.285.465
108.263.317.460
Caixabank
9,8500
-0,51%
859.584
10:11:07
1.075
0,06%
9,8560
2.929
0,02%
9,8520
CABK
100,18%
1,27%
8,89%
95,62%
277,38%
375,50%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
8.466.902
9,9000
9,9360
0,36%
7.085.565.456
69.792.819.742
Cellnex Telecom
25,4400
-0,24%
79.571
10:11:06
1.244
0,04%
25,4500
430
-0,04%
25,4300
CLNX
-16,62%
-0,55%
-4,25%
-24,87%
-21,94%
64,72%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3600
-0,55%
2.024.286
25,5000
25,4400
-0,24%
682.410.971
17.360.535.102
Acciona Energia
21,2200
0,76%
8.762
10:11:00
72
0,09%
21,2400
1.221
0,00%
21,2200
ANE
21,95%
2,61%
-12,03%
8,43%
-37,66%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
185.930
21,0600
21,1000
0,19%
324.761.830
6.891.446.033
Enagas
14,0250
0,90%
106.469
10:11:08
2.196
0,04%
14,0300
2.475
-0,04%
14,0200
ENG
24,28%
-1,40%
-1,99%
16,48%
12,56%
10,42%
4 RESIS.
4 COMPRA
14,0400
1,01%
13,9250
0,18%
1.493.228
13,9000
13,9350
0,25%
261.990.074
3.674.410.788
Endesa
30,9200
1,01%
31.501
10:10:59
531
0,03%
30,9300
600
-0,03%
30,9100
ELE
57,21%
0,52%
-2,18%
53,16%
110,38%
212,66%
2 RESIS.
10 COMPRA
30,9400
1,08%
30,5800
-0,10%
974.011
30,6100
30,5800
-0,10%
1.058.752.117
32.736.615.458
Ferrovial
57,0800
1,10%
23.080
10:11:00
1.017
0,07%
57,1200
902
0,00%
57,0800
FER
42,63%
1,76%
5,21%
41,05%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.317.406
56,4600
56,5200
0,11%
733.755.372
41.882.756.634
Fluidra
23,9600
0,00%
33.750
10:11:01
750
0,00%
23,9600
1.085
-0,08%
23,9400
FDR
4,62%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
808.650
23,9600
23,9800
0,08%
192.129.070
4.603.412.517
Grifols A
10,8300
0,74%
106.209
10:10:59
563
0,05%
10,8350
1.430
-0,05%
10,8250
GRF
19,77%
3,05%
4,39%
26,90%
9,76%
-45,17%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.150.243
10,7500
10,7950
0,42%
426.129.798
4.614.985.712
Iberdrola
17,9500
-0,11%
302.365
10:11:04
3.911
0,03%
17,9550
3.202
-0,03%
17,9450
IBE
40,75%
0,20%
1,93%
39,47%
88,11%
300,23%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.427.452
17,9700
17,9300
-0,22%
6.681.227.377
119.928.031.417
Inditex
54,4600
-0,73%
86.917
10:11:01
588
0,00%
54,4600
3
-0,04%
54,4400
ITX
13,58%
10,45%
14,51%
0,97%
147,41%
117,81%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
4.733.500
54,8600
54,8800
0,04%
3.116.652.000
169.732.867.920
Indra
48,3000
2,03%
192.712
10:11:07
864
0,00%
48,3000
911
-0,12%
48,2400
IDR
184,72%
8,37%
-0,58%
183,15%
393,20%
453,41%
1 RESIS.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
9.307.990
47,3400
47,6200
0,59%
176.654.402
8.532.407.617
Inmob Colonial
5,2050
-0,38%
217.208
10:10:57
1.504
0,10%
5,2100
13.231
0,00%
5,2050
COL
5,71%
-1,33%
-3,70%
-0,18%
-0,13%
-6,89%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.130.568
5,2250
5,2100
-0,29%
627.344.687
3.265.329.096
IAG
4,4510
0,68%
654.685
10:11:08
1.670
-0,04%
4,4490
7.417
-0,11%
4,4460
IAG
25,91%
-0,83%
7,81%
33,51%
196,84%
10,22%
Sin Inciden.
8 COMPRA
4,4700
1,11%
4,4320
0,25%
2.914.003
4,4210
4,4500
0,66%
4.727.201.147
21.040.772.305
Labor Farmac Rovi
59,8000
-0,08%
11.337
10:10:38
387
0,08%
59,8500
682
-0,08%
59,7500
ROVI
-3,38%
-0,42%
8,74%
-4,45%
75,45%
374,54%
Sin Inciden.
10 COMPRA
60,0000
0,25%
59,6000
-0,42%
677.953
59,8500
59,8500
0,00%
51.235.762
3.063.898.568
Logista
28,3400
-0,56%
52.170
10:10:58
1.079
0,07%
28,3600
1.072
0,00%
28,3400
LOG
4,37%
-3,85%
-3,40%
1,88%
46,96%
177,16%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.478.498
28,5000
28,5200
0,07%
132.750.000
3.762.135.000
Mapfre
4,0180
0,10%
113.028
10:10:59
1.556
0,10%
4,0220
8.295
0,00%
4,0180
MAP
71,87%
-0,25%
4,33%
67,76%
170,37%
213,66%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
454.147
4,0140
4,0160
0,05%
3.079.553.273
12.373.645.051
Merlin Prop
12,4000
0,16%
30.069
10:11:01
271
0,08%
12,4100
3.281
-0,08%
12,3900
MRL
24,72%
-2,52%
-6,71%
20,37%
56,79%
40,63%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
372.856
12,3800
12,4300
0,40%
563.724.899
6.990.188.748
Naturgy
26,9200
0,67%
29.722
10:10:41
1.029
0,00%
26,9200
1.044
-0,07%
26,9000
NTGY
23,39%
1,20%
-1,32%
22,47%
21,03%
144,32%
Sin Inciden.
10 COMPRA
26,9600
0,82%
26,7600
0,07%
800.116
26,7400
26,7600
0,07%
969.613.801
26.102.003.523
Puig Brands
15,0300
-0,73%
88.438
10:11:07
250
-0,13%
15,0100
599
-0,20%
15,0000
PUIG
-15,73%
2,25%
6,00%
-20,96%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.329.223
15,1400
15,1000
-0,26%
174.819.678
2.627.539.760
Red Electrica
15,1700
-0,20%
48.543
10:11:00
1.989
0,07%
15,1800
2.819
0,00%
15,1700
REE
-3,78%
-0,59%
-0,65%
-6,21%
5,95%
31,23%
Sin Inciden.
-10 VENTA
15,1900
-0,07%
15,1500
-0,33%
736.397
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4300
0,89%
434.005
10:11:09
1.087
0,06%
16,4400
665
0,03%
16,4350
REP
52,24%
1,20%
-0,82%
57,46%
40,31%
192,09%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
7.130.702
16,2850
16,2400
-0,28%
1.128.372.258
18.539.156.199
Sacyr
3,9060
0,98%
78.994
10:10:59
7.485
0,00%
3,9060
6.359
-0,10%
3,9020
SCYR
27,58%
2,09%
6,09%
28,64%
65,59%
167,07%
Sin Inciden.
12 COMPRA
3,9080
1,03%
3,8840
0,41%
308.551
3,8680
3,8860
0,47%
796.857.798
3.112.526.559
Solaria Energia
17,1600
1,75%
157.973
10:10:36
1.020
0,03%
17,1650
5.900
-0,12%
17,1400
SLR
119,58%
4,47%
12,64%
95,53%
2,74%
2.270,83%
Sin Inciden.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
2.710.817
16,8650
16,9000
0,21%
124.950.876
2.144.157.032
Telefonica
3,6540
-0,44%
843.779
10:11:07
8.688
0,00%
3,6540
1.714
-0,05%
3,6520
TEF
-4,15%
-0,27%
0,08%
-9,77%
34,06%
-39,01%
Sin Inciden.
-10 VENTA
3,6610
-0,25%
3,6380
-0,87%
3.083.168
3,6700
3,6600
-0,27%
5.670.161.554
20.718.770.318
UNICAJA
2,6340
0,15%
586.820
10:10:54
48.448
0,08%
2,6360
9.437
-0,08%
2,6320
UNI
122,80%
3,07%
8,26%
126,92%
247,48%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,15%
2,6200
-0,38%
1.545.684
2,6300
2,6280
-0,08%
2.571.434.468
6.773.158.389
MODO PRO
