Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.984,2
-1,06%
31.402.844
12:36:56
0
-
0,0000
0
-
0,0000
INDI
20,61%
-1,38%
2,58%
24,56%
66,94%
26,99%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
14.213
12:36:49
205
0,07%
149,0000
276
-0,07%
148,8000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.116.316
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4600
-2,88%
445.932
12:36:23
1.944
0,00%
10,4600
5.469
-0,10%
10,4500
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4500
-2,97%
4.664.449
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,7500
0,18%
41.703
12:36:49
1.091
0,18%
56,8500
369
0,09%
56,8000
ACS
18,26%
-3,24%
1,25%
48,37%
171,82%
246,90%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.366.645
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,2000
-2,01%
23.630
12:36:41
285
0,09%
234,4000
191
0,00%
234,2000
AENA
18,64%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.534.146
239,0000
236,2000
-1,17%
150.000.000
35.130.000.000
Amadeus
71,0400
-4,03%
154.551
12:36:46
418
0,03%
71,0600
282
-0,03%
71,0200
AMS
4,94%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
10.979.303
74,0200
73,5200
-0,68%
450.499.205
32.003.463.523
ArcelorMittal
26,1400
-2,83%
95.809
12:36:54
961
0,15%
26,1800
459
0,08%
26,1600
MTS
17,72%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1400
-2,83%
2.504.447
26,9000
26,5400
-1,34%
852.809.772
22.292.447.440
Banco Sabadell
2,7860
-0,68%
2.875.159
12:36:45
886
0,04%
2,7870
9.361
0,00%
2,7860
SAB
55,69%
-0,60%
4,18%
67,20%
322,54%
82,03%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
8.010.193
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,8910
-1,02%
5.419.397
12:36:55
2.000
-0,01%
6,8900
3.071
-0,03%
6,8890
SAN
56,99%
-2,01%
2,10%
56,20%
189,19%
60,53%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
37.345.065
6,9620
6,9000
-0,89%
14.885.325.372
102.574.777.138
Bankinter
11,0350
-0,99%
288.586
12:36:28
2.587
0,05%
11,0400
2.810
-0,05%
11,0300
BKT
46,20%
-3,87%
-0,50%
51,88%
138,67%
228,35%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.184.547
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0250
-1,74%
961.274
12:36:55
3.087
0,04%
13,0300
4.287
0,00%
13,0250
BBVA
43,23%
-1,29%
-0,11%
49,44%
269,20%
150,04%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
12.520.594
13,2550
13,1200
-1,02%
5.763.285.465
75.066.793.182
Caixabank
7,2900
-1,06%
1.289.094
12:36:48
5.140
0,05%
7,2940
840
0,00%
7,2900
CABK
45,42%
-4,05%
-0,90%
53,57%
182,54%
182,51%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.397.495
7,3680
7,3040
-0,87%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1700
-1,25%
215.251
12:36:42
1.142
0,03%
33,1800
481
-0,03%
33,1600
CLNX
8,72%
-2,43%
2,62%
0,60%
-18,25%
139,48%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.139.876
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,8600
0,15%
49.655
12:35:38
60
0,05%
19,8700
190
0,00%
19,8600
ANE
11,57%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
986.148
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1650
0,14%
115.366
12:36:53
581
0,04%
14,1700
2.346
-0,04%
14,1600
ENG
20,25%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.634.159
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9800
0,56%
174.827
12:36:41
787
0,04%
26,9900
1.467
-0,04%
26,9700
ELE
33,05%
-0,22%
6,91%
54,87%
66,61%
203,35%
2 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.716.832
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6500
-0,51%
29.652
12:36:32
233
0,04%
44,6700
85
0,02%
44,6600
FER
10,62%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.323.962
44,8800
44,6400
-0,53%
729.559.951
32.574.851.812
Fluidra
21,7800
-1,63%
94.242
12:36:49
595
0,09%
21,8000
1.817
0,00%
21,7800
FDR
-7,40%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.052.591
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4500
-0,14%
736.259
12:36:00
835
0,05%
10,4550
1.876
0,00%
10,4500
GRF
14,23%
1,85%
24,88%
12,06%
-42,56%
-36,40%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.693.907
10,4650
10,4650
0,00%
426.129.798
4.453.056.389
Iberdrola
16,1850
0,22%
1.026.120
12:36:51
171
0,03%
16,1900
4.507
0,00%
16,1850
IBE
23,77%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
16.607.752
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,3100
-1,59%
499.325
12:36:48
339
0,02%
46,3200
727
-0,02%
46,3000
ITX
-5,07%
-2,38%
-2,42%
3,09%
126,39%
104,97%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.123.741
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,2800
0,23%
230.508
12:36:43
277
0,00%
35,2800
938
-0,06%
35,2600
IDR
106,56%
-2,43%
19,43%
71,79%
247,13%
316,63%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.132.322
35,2000
35,2200
0,06%
176.654.402
6.232.367.303
Inmob Colonial
6,2200
-0,72%
338.623
12:35:51
7.977
0,08%
6,2250
6.878
-0,08%
6,2150
COL
20,19%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.106.235
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,8240
-4,59%
10.439.272
12:36:55
9.391
0,00%
3,8240
2.500
-0,05%
3,8220
IAG
5,37%
-2,72%
3,35%
93,21%
172,73%
5,45%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
39.919.776
4,0080
3,9460
-1,55%
4.971.476.010
19.010.924.262
Labor Farmac Rovi
56,2500
-0,44%
18.122
12:36:35
246
0,09%
56,3000
47
0,00%
56,2500
ROVI
-10,64%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.019.363
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
57.833
12:35:33
548
0,07%
28,1600
1.046
0,00%
28,1400
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.627.421
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3020
-1,55%
609.216
12:36:54
1.205
0,00%
3,3020
18.900
-0,06%
3,3000
MAP
38,76%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.011.631
3,3540
3,3360
-0,54%
3.079.553.273
10.168.684.907
Merlin Prop
10,8100
-1,28%
109.361
12:36:07
1.703
0,00%
10,8100
1.986
-0,09%
10,8000
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.182.192
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3200
0,30%
37.412
12:36:53
2.044
0,08%
26,3400
1.111
-0,08%
26,3000
NTGY
15,31%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
984.684
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,0200
-1,05%
84.089
12:36:46
249
0,12%
17,0400
453
0,00%
17,0200
PUIG
-4,57%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.431.195
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8700
0,17%
108.978
12:36:23
1.940
0,06%
17,8800
1.401
-0,06%
17,8600
REE
9,61%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.947.437
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2350
0,41%
1.169.262
12:36:53
142
0,04%
12,2400
3.531
0,00%
12,2350
REP
8,96%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.305.921
12,1850
12,2900
0,86%
1.157.396.053
14.160.740.708
Sacyr
3,5200
-0,85%
581.260
12:36:41
397
0,06%
3,5220
6.005
0,00%
3,5200
SCYR
13,48%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.046.035
3,5500
3,5500
0,00%
796.857.798
2.804.939.449
Solaria Energia
8,8200
0,80%
572.121
12:36:29
400
-0,02%
8,8180
587
-0,11%
8,8100
SLR
12,86%
-0,88%
34,35%
-24,84%
-59,07%
837,87%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.046.107
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6400
0,67%
1.446.226
12:36:54
6.155
0,04%
4,6420
1.671
0,00%
4,6400
TEF
17,86%
-1,32%
5,12%
17,75%
25,80%
-35,19%
Sin Inciden.
8 COMPRA
4,6400
0,67%
4,5920
-0,37%
6.710.489
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9090
-0,83%
986.202
12:36:49
4.651
0,05%
1,9100
1.030
0,00%
1,9090
UNI
56,85%
-0,98%
4,42%
63,35%
163,22%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.882.660
1,9250
1,9140
-0,57%
2.571.434.468
4.908.868.399
MODO PRO
