Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.536,5
0,25%
0
12:14:35
0
-
0,0000
0
-
0,0000
INDI
1,32%
1,94%
5,04%
50,44%
103,64%
87,77%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,8000
0,05%
19.349
12:14:02
78
0,05%
190,9000
120
-0,05%
190,7000
ANA
2,64%
2,47%
9,42%
73,54%
22,70%
239,74%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.691.789
190,7000
191,5000
0,42%
54.856.653
10.466.649.392
Acerinox
12,9800
-0,15%
783.188
12:14:21
4.391
0,08%
12,9900
1.184
-0,08%
12,9700
ACX
2,53%
5,27%
10,56%
42,51%
62,17%
130,42%
Sin Inciden.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.165.780
13,0000
13,1400
1,08%
249.335.371
3.236.373.116
ACS
86,4000
0,93%
72.406
12:14:33
466
0,06%
86,4500
584
-0,06%
86,3500
ACS
1,83%
2,31%
6,53%
84,99%
266,81%
476,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.255.878
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
AENA
23,9900
1,27%
118.038
12:14:16
875
0,04%
24,0000
2.448
-0,04%
23,9800
AENA
0,71%
0,71%
4,07%
18,74%
89,20%
0,00%
2 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.831.732
23,6900
23,6900
0,00%
1.500.000.000
35.985.000.000
Amadeus
62,6000
-0,19%
71.993
12:14:38
424
0,00%
62,6000
384
-0,06%
62,5600
AMS
-0,38%
-0,16%
2,22%
-6,29%
23,83%
76,83%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,6000
-0,19%
4.506.762
62,7200
62,9600
0,38%
450.499.205
28.201.250.233
ArcelorMittal
39,9200
0,25%
86.460
12:14:34
123
0,05%
39,9400
689
0,00%
39,9200
MTS
2,18%
3,15%
9,21%
88,56%
58,29%
256,85%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.451.483
39,8200
40,3200
1,26%
775.000.000
30.938.000.000
Banco Sabadell
3,4260
-0,58%
5.848.222
12:14:39
10.216
0,06%
3,4280
13.951
0,00%
3,4260
SAB
1,81%
2,76%
7,68%
100,96%
337,57%
231,24%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.036.009
3,4460
3,4500
0,12%
5.023.677.732
17.211.119.910
Banco Santander
10,2640
0,12%
6.943.000
12:14:38
6.748
0,04%
10,2680
2.222
0,00%
10,2640
SAN
1,93%
3,07%
8,58%
140,61%
286,85%
251,62%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
71.262.952
10,2520
10,2800
0,27%
14.689.319.502
150.771.175.369
Bankinter
14,3400
-1,00%
254.866
12:14:39
1.157
0,00%
14,3400
2.531
-0,07%
14,3300
BKT
1,31%
1,53%
4,69%
98,18%
159,48%
353,13%
Sin Inciden.
10 COMPRA
14,6000
0,79%
14,3400
-1,00%
3.654.778
14,4850
14,5450
0,41%
898.866.154
12.889.740.648
BBVA
20,6100
1,13%
2.924.555
12:14:21
5.325
0,05%
20,6200
3.126
0,00%
20,6100
BBVA
2,79%
3,99%
9,03%
133,81%
305,59%
436,04%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
60.275.079
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
Caixabank
10,5350
-0,85%
1.412.724
12:14:39
6.354
0,00%
10,5350
9
-0,05%
10,5300
CABK
0,86%
1,26%
5,91%
114,40%
242,30%
446,32%
Sin Inciden.
10 COMPRA
10,7200
0,89%
10,5250
-0,94%
14.883.047
10,6250
10,6800
0,52%
7.024.520.689
74.003.325.459
Cellnex Telecom
27,0300
-1,42%
293.714
12:14:39
649
0,04%
27,0400
690
-0,04%
27,0200
CLNX
-1,46%
-0,77%
6,43%
-11,42%
-16,13%
73,98%
1 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
7.939.089
27,4200
27,5000
0,29%
682.410.971
18.445.568.546
Acciona Energia
23,2800
0,61%
157.676
12:14:03
523
0,00%
23,2800
267
-0,09%
23,2600
ANE
3,93%
4,58%
10,54%
23,45%
-28,07%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.670.697
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3000
-0,49%
259.758
12:14:15
2.667
0,08%
13,3100
2.308
0,00%
13,3000
ENG
1,14%
1,18%
-1,36%
20,67%
10,36%
11,45%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.454.781
13,3650
13,3400
-0,19%
261.990.074
3.484.467.984
Endesa
31,1700
0,13%
151.425
12:14:22
1.117
0,06%
31,1900
289
0,00%
31,1700
ELE
1,76%
1,63%
1,93%
56,15%
103,05%
222,26%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
4.719.917
31,1300
31,1800
0,16%
1.058.752.117
33.001.303.487
Ferrovial
55,3800
0,07%
85.758
12:14:39
329
0,04%
55,4000
1.470
-0,04%
55,3600
FER
0,07%
0,04%
-1,91%
38,45%
135,23%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.749.278
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
23,9600
1,96%
99.252
12:14:16
57
0,08%
23,9800
1.322
0,00%
23,9600
FDR
3,45%
2,48%
0,00%
3,91%
70,91%
848,39%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.378.078
23,5000
23,5200
0,09%
192.129.070
4.603.412.517
Grifols A
11,3450
1,34%
1.043.412
12:14:31
1.012
0,04%
11,3500
3.102
-0,04%
11,3400
GRF
6,03%
3,38%
5,30%
21,86%
-1,06%
-40,39%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.837.509
11,1950
11,3000
0,94%
426.129.798
4.834.442.558
Iberdrola
18,7850
0,83%
1.937.184
12:14:38
6.888
0,05%
18,7950
3.380
0,00%
18,7850
IBE
1,73%
2,48%
4,54%
42,48%
93,95%
320,79%
2 RESIS.
12 COMPRA
18,7950
0,89%
18,5700
-0,32%
36.390.001
18,6300
18,6300
0,00%
6.681.227.377
125.506.856.277
Inditex
55,7600
-1,03%
201.316
12:14:37
1.731
0,00%
55,7600
856
-0,07%
55,7200
ITX
-1,03%
-0,89%
1,57%
15,42%
134,85%
141,62%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,7200
-1,10%
11.225.380
56,3400
56,5200
0,32%
3.116.652.000
173.784.515.520
Indra
52,3000
5,44%
648.276
12:14:39
164
0,00%
52,3000
2.450
-0,10%
52,2500
IDR
7,75%
10,49%
10,58%
199,14%
403,44%
536,64%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
33.904.835
49,6000
50,1500
1,11%
176.654.402
9.239.025.225
Inmob Colonial
5,3500
0,38%
478.459
12:14:04
7.161
0,09%
5,3550
11.567
-0,09%
5,3450
COL
-2,10%
-1,39%
2,11%
7,83%
-3,48%
-0,66%
Sin Inciden.
nEUTRAL
5,3500
0,38%
5,3000
-0,56%
2.559.756
5,3300
5,3400
0,19%
627.344.687
3.356.294.075
IAG
4,8660
0,91%
3.489.187
12:14:38
5.461
0,02%
4,8670
2.105
-0,02%
4,8650
IAG
2,46%
2,34%
9,95%
38,65%
223,33%
16,60%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
16.978.384
4,8220
4,8110
-0,23%
4.727.201.147
23.002.560.781
Labor Farmac Rovi
64,6000
1,97%
39.182
12:13:59
501
0,08%
64,6500
533
-0,08%
64,5500
ROVI
1,73%
2,61%
8,19%
4,28%
90,03%
409,21%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
2.531.157
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,0400
-0,13%
84.492
12:13:17
481
0,00%
30,0400
763
-0,07%
30,0200
LOG
-0,27%
0,54%
5,33%
9,29%
54,73%
189,02%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.538.140
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2280
-0,66%
1.075.038
12:14:38
12.646
0,05%
4,2300
5.934
-0,05%
4,2260
MAP
-1,26%
-0,98%
5,43%
78,97%
182,72%
256,74%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.545.261
4,2560
4,2680
0,28%
3.079.553.273
13.020.351.238
Merlin Prop
12,4100
0,65%
85.818
12:14:09
2.804
0,08%
12,4200
3.569
-0,08%
12,4000
MRL
-0,16%
0,41%
0,08%
24,01%
57,97%
46,64%
Sin Inciden.
4 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.065.001
12,3300
12,3300
0,00%
563.724.899
6.995.825.997
Naturgy
25,5600
-0,93%
165.433
12:14:05
1.870
0,00%
25,5600
4.933
-0,08%
25,5400
NTGY
-1,39%
-0,23%
-4,64%
13,48%
23,84%
139,98%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.228.467
25,8000
25,8000
0,00%
969.613.801
24.783.328.754
Puig Brands
14,9300
0,61%
190.812
12:14:21
1.356
0,13%
14,9500
456
0,00%
14,9300
PUIG
0,40%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.848.823
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,1500
0,53%
350.276
12:14:38
5.765
0,07%
15,1600
717
0,00%
15,1500
REE
-0,13%
0,07%
-0,39%
-4,77%
7,30%
35,21%
2 SOPOR.
-8 VENTA
15,1500
0,53%
15,0400
-0,20%
5.306.681
15,0700
15,1300
0,40%
541.080.000
8.197.362.000
REPSOL
16,7900
2,32%
2.614.568
12:14:36
2.406
0,03%
16,7950
2.512
-0,03%
16,7850
REP
5,43%
5,98%
3,44%
53,72%
38,41%
206,64%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
43.898.597
16,4100
16,7300
1,95%
1.105.374.336
18.559.235.101
Sacyr
3,9420
0,41%
812.054
12:13:21
4.787
0,05%
3,9440
3.708
-0,05%
3,9400
SCYR
1,97%
2,93%
1,86%
27,41%
65,73%
204,74%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.201.117
3,9260
3,9600
0,87%
796.857.798
3.141.213.440
Solaria Energia
18,1350
-0,36%
913.298
12:14:39
501
0,00%
18,1350
221
-0,11%
18,1150
SLR
-0,08%
0,95%
7,59%
113,85%
6,58%
2.335,57%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.562.659
18,2000
18,1000
-0,55%
124.950.876
2.265.984.136
Telefonica
3,4840
0,09%
4.155.133
12:14:38
21.396
0,06%
3,4860
7.803
0,00%
3,4840
TEF
-0,26%
0,35%
-0,92%
-5,46%
23,16%
-33,82%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
14.476.483
3,4810
3,4900
0,26%
5.670.161.554
19.754.842.854
UNICAJA
2,8320
0,00%
1.323.162
12:14:38
17.998
0,07%
2,8340
994
0,00%
2,8320
UNI
1,94%
3,13%
7,60%
138,46%
202,06%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8320
0,00%
3.747.195
2,8320
2,8500
0,64%
2.571.434.468
7.282.302.413
MODO PRO
