Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,8
0,07%
25.650.462
11:54:46
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,97%
5,24%
25,60%
70,01%
28,54%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
40.771
11:54:46
5
0,00%
149,1000
558
-0,07%
149,0000
ANA
37,17%
-0,07%
18,82%
32,18%
-10,33%
204,45%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.078.956
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7000
-0,74%
115.799
11:54:20
664
0,09%
10,7100
2.252
0,00%
10,7000
ACX
16,87%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.454
11:54:23
547
0,00%
57,3500
508
-0,09%
57,3000
ACS
19,51%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.517.137
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
7.385
11:54:45
346
0,08%
239,6000
118
0,00%
239,4000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.767.969
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
75,1000
0,43%
24.930
11:54:47
313
0,00%
75,1000
387
-0,08%
75,0400
AMS
10,94%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.872.243
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5400
-0,04%
18.040
11:54:33
852
0,08%
26,5600
1.091
-0,04%
26,5300
MTS
19,52%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
478.782
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8170
0,14%
3.167.831
11:54:43
14.648
0,07%
2,8190
14.440
0,00%
2,8170
SAB
57,43%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.923.780
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0320
-0,72%
3.875.153
11:54:47
2.788
0,01%
7,0330
3.199
-0,01%
7,0310
SAN
60,20%
0,46%
5,70%
55,28%
194,42%
61,27%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
27.250.076
7,0830
7,0430
-0,56%
14.885.325.372
104.673.608.016
Bankinter
11,2900
-1,83%
536.397
11:54:43
1.767
0,04%
11,2950
2.903
-0,04%
11,2850
BKT
49,58%
-1,05%
2,78%
51,23%
143,53%
232,60%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.055.922
11,5000
11,3800
-1,04%
898.866.154
10.148.198.879
BBVA
13,2500
0,00%
1.384.795
11:54:46
2.445
0,04%
13,2550
2.394
0,00%
13,2500
BBVA
45,71%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.348.534
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4940
-1,39%
1.518.715
11:54:32
2.768
0,03%
7,4960
5.123
-0,03%
7,4920
CABK
49,49%
-0,27%
3,05%
52,36%
189,89%
185,64%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.381.250
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,6600
0,45%
62.524
11:54:45
747
0,09%
33,6900
613
0,03%
33,6700
CLNX
10,32%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.104.558
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,8900
0,56%
95.430
11:54:43
1.086
0,05%
19,9000
1.598
-0,05%
19,8800
ANE
11,74%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.898.103
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1350
0,39%
100.857
11:54:18
1.803
0,07%
14,1450
1.945
0,00%
14,1350
ENG
19,99%
-0,11%
6,23%
7,63%
-11,84%
19,20%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.425.614
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
26,9600
0,11%
57.039
11:54:47
1.016
0,07%
26,9800
61
0,04%
26,9700
ELE
32,95%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.537.771
26,9300
27,0200
0,33%
1.058.752.117
28.543.957.074
Ferrovial
45,1400
0,92%
58.318
11:54:46
590
0,02%
45,1500
540
-0,04%
45,1200
FER
11,83%
0,49%
4,11%
27,31%
90,47%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.632.475
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.565
11:54:29
1.115
0,09%
22,2800
2.119
-0,09%
22,2400
FDR
-5,36%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.117
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4750
1,01%
465.190
11:54:46
348
0,00%
10,4750
349
-0,05%
10,4700
GRF
14,51%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
4.872.865
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,1050
0,66%
825.773
11:54:46
3.271
0,00%
16,1050
3.772
-0,03%
16,1000
IBE
23,16%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
13.299.074
16,0000
16,0600
0,38%
6.440.561.000
103.725.234.905
Inditex
48,8400
0,35%
768.666
11:54:45
126
0,00%
48,8400
710
-0,04%
48,8200
ITX
0,12%
3,52%
5,12%
10,36%
138,40%
112,58%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
37.541.647
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,0600
-0,45%
340.318
11:54:35
745
0,00%
35,0600
65
-0,06%
35,0400
IDR
105,27%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.931.549
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,1950
0,49%
359.498
11:54:23
25.675
0,08%
6,2000
5.655
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.227.090
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0360
0,57%
4.694.588
11:54:47
7.137
0,02%
4,0370
10.468
-0,02%
4,0350
IAG
11,22%
1,18%
14,94%
104,94%
187,27%
10,76%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.947.357
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,63%
26.958
11:54:14
339
0,00%
56,2000
305
-0,18%
56,1000
ROVI
-10,72%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.515.040
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5400
0,28%
52.386
11:54:46
692
0,00%
28,5400
699
-0,07%
28,5200
LOG
3,07%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.495.096
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
553.671
11:54:14
5.839
0,06%
3,3680
1.457
0,00%
3,3660
MAP
41,45%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.863.657
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8800
0,46%
102.652
11:54:17
3.962
0,09%
10,8900
1.047
0,00%
10,8800
MRL
9,43%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.116.854
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
35.614
11:54:36
1.320
0,08%
26,2400
58
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
933.799
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
120.887
11:53:52
870
0,06%
17,1100
764
-0,06%
17,0900
PUIG
-4,12%
0,59%
0,88%
-34,14%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
2.067.168
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9200
0,67%
51.774
11:54:35
2.450
0,06%
17,9300
223
0,00%
17,9200
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
927.790
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1850
1,41%
891.965
11:54:17
4.657
0,04%
12,1900
349
0,00%
12,1850
REP
8,51%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.868.594
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5500
2,42%
1.320.866
11:54:41
3.566
0,00%
3,5500
111
-0,06%
3,5480
SCYR
14,45%
-0,28%
7,05%
8,78%
53,22%
30,71%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.689.074
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7180
-0,62%
627.583
11:54:23
12
0,09%
8,7260
1.292
0,00%
8,7180
SLR
11,55%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.471.269
8,7720
8,8400
0,78%
124.950.876
1.089.321.737
Telefonica
4,6670
0,13%
1.476.275
11:54:42
320
0,00%
4,6670
4.994
-0,02%
4,6660
TEF
18,54%
-0,04%
4,33%
15,75%
26,53%
-34,00%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.889.775
4,6610
4,6820
0,45%
5.670.161.554
26.462.643.973
UNICAJA
1,9470
-0,31%
1.737.775
11:54:31
10.466
0,05%
1,9480
15.002
-0,05%
1,9460
UNI
59,97%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.383.448
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
