Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.116,7
0,54%
12.661.669
9:34:05
0
-
0,0000
0
-
0,0000
INDI
21,75%
1,65%
1,99%
25,88%
75,30%
23,36%
2 RESIS.
12 COMPRA
14.138,2
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,4000
-0,65%
13.574
9:34:00
194
0,06%
167,5000
150
-0,06%
167,3000
ANA
59,23%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.272.288
168,5000
168,7000
0,12%
54.856.653
9.183.003.712
Acerinox
10,8900
0,37%
103.792
9:33:57
6.686
0,00%
10,8900
2.756
-0,18%
10,8700
ACX
18,95%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.130.295
10,8500
10,9000
0,46%
249.335.371
2.715.262.190
ACS
59,1000
-0,67%
25.392
9:34:07
650
0,08%
59,1500
428
-0,08%
59,0500
ACS
26,49%
5,45%
8,12%
56,05%
209,88%
231,88%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.500.667
59,5000
59,5000
0,00%
271.664.594
16.055.377.505
AENA
23,6200
0,45%
95.446
9:34:07
364
-0,02%
23,6150
23
-0,06%
23,6050
AENA
19,66%
0,96%
4,89%
26,10%
88,09%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.254.435
23,5150
23,5850
0,30%
1.500.000.000
35.430.000.000
Amadeus
71,3000
0,99%
58.150
9:34:00
240
0,03%
71,3200
235
-0,06%
71,2600
AMS
5,33%
0,88%
5,34%
16,58%
31,76%
105,57%
1 RESIS.
6 COMPRA
71,5400
1,33%
70,8000
0,28%
4.146.095
70,6000
71,0000
0,57%
450.499.205
32.120.593.317
ArcelorMittal
29,1300
0,34%
25.677
9:34:06
541
-0,21%
29,0700
1.110
-0,34%
29,0300
MTS
31,18%
3,46%
10,74%
43,24%
31,09%
26,10%
Sin Inciden.
12 COMPRA
29,4300
1,38%
29,0200
-0,03%
747.971
29,0300
29,2300
0,69%
852.809.772
24.842.348.658
Banco Sabadell
2,9410
0,96%
2.349.487
9:34:07
14.676
0,00%
2,9410
6.960
-0,03%
2,9400
SAB
64,36%
2,15%
9,79%
58,08%
459,79%
99,59%
2 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
6.909.841
2,9130
2,9300
0,58%
5.288.229.262
15.552.682.260
Banco Santander
7,2750
0,65%
2.827.877
9:34:07
5.550
0,03%
7,2770
704
-0,01%
7,2740
SAN
65,74%
1,73%
6,40%
66,21%
239,00%
64,71%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2670
0,54%
20.572.805
7,2280
7,3000
1,00%
14.885.325.372
108.290.742.081
Bankinter
11,4700
0,97%
174.483
9:34:07
1.685
0,04%
11,4750
984
-0,09%
11,4600
BKT
54,05%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,4900
1,14%
11,3900
0,26%
2.001.320
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,8150
1,50%
870.853
9:34:07
4.402
0,04%
12,8200
1.971
-0,04%
12,8100
BBVA
40,92%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
11.159.981
12,6250
12,7950
1,35%
5.763.285.465
73.856.503.234
Caixabank
7,5280
-0,03%
810.489
9:34:07
242
0,05%
7,5320
861
0,00%
7,5280
CABK
50,17%
2,08%
3,96%
45,93%
233,89%
196,35%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
6.101.361
7,5300
7,5680
0,50%
7.085.565.456
53.340.136.753
Cellnex Telecom
33,6500
0,15%
69.802
9:34:07
654
0,03%
33,6600
489
-0,06%
33,6300
CLNX
10,29%
4,52%
1,15%
3,81%
-20,79%
144,46%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
2.348.837
33,6000
33,5500
-0,15%
706.475.375
23.772.896.369
Acciona Energia
25,4400
-0,63%
93.392
9:33:51
1.013
0,08%
25,4600
450
-0,08%
25,4200
ANE
46,20%
9,79%
36,50%
42,75%
-30,57%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.375.892
25,6000
25,6000
0,00%
324.761.830
8.261.940.955
Enagas
13,4750
-0,63%
164.247
9:34:05
618
0,07%
13,4850
858
-0,04%
13,4700
ENG
19,40%
0,79%
-3,07%
5,93%
-3,37%
11,71%
Sin Inciden.
4 COMPRA
13,6000
0,29%
13,4000
-1,18%
2.213.228
13,5600
13,6000
0,29%
261.990.074
3.530.316.247
Endesa
26,0000
-1,52%
114.400
9:34:05
1.574
0,04%
26,0100
731
0,00%
26,0000
ELE
32,19%
0,54%
-3,74%
53,47%
76,05%
174,30%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
2.974.400
26,4000
26,3000
-0,38%
1.058.752.117
27.527.555.042
Ferrovial
45,1500
0,20%
45.125
9:34:07
158
-0,07%
45,1200
214
-0,13%
45,0900
FER
11,86%
0,78%
2,20%
18,30%
78,76%
0,00%
Sin Inciden.
4 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.037.394
45,0600
45,2800
0,49%
733.755.372
33.129.055.046
Fluidra
22,9400
1,87%
79.769
9:33:55
679
0,00%
22,9400
18
-0,09%
22,9200
FDR
-1,09%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.829.901
22,5200
22,6000
0,36%
192.129.070
4.407.440.866
Grifols A
11,8600
0,85%
156.174
9:34:04
2.648
0,13%
11,8750
143
0,00%
11,8600
GRF
29,65%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9000
1,19%
11,7900
0,26%
1.852.224
11,7600
11,8800
1,02%
426.129.798
5.053.899.404
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,7900
1,78%
322.984
9:34:07
487
0,00%
42,7900
150
-0,02%
42,7800
ITX
-12,28%
1,84%
-3,81%
-3,76%
93,09%
79,09%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
13.820.485
42,0400
42,2600
0,52%
3.116.652.000
133.361.539.080
Indra
38,2200
-0,47%
108.868
9:34:04
468
0,05%
38,2400
13
-0,05%
38,2000
IDR
125,30%
0,00%
15,07%
92,73%
326,20%
252,38%
1 SOPOR.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
4.160.935
38,4000
38,6000
0,52%
176.654.402
6.751.731.244
Inmob Colonial
6,1100
0,41%
197.911
9:34:07
2.844
0,00%
6,1100
5.881
-0,16%
6,1000
COL
24,09%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,1050
0,33%
1.209.236
6,0850
6,1300
0,74%
627.344.687
3.833.076.038
IAG
4,2820
0,28%
904.478
9:34:07
4.233
0,02%
4,2830
1.170
-0,02%
4,2810
IAG
19,84%
-2,17%
20,45%
124,90%
225,92%
5,72%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2820
0,28%
3.872.975
4,2700
4,2990
0,68%
4.971.476.010
21.287.860.275
Labor Farmac Rovi
54,0500
2,17%
18.399
9:34:07
2.179
0,09%
54,1000
168
-0,09%
54,0000
ROVI
-14,14%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,0500
2,17%
53,1000
0,38%
994.466
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
Logista
27,4800
0,15%
23.600
9:34:07
478
0,00%
27,4800
1.703
-0,07%
27,4600
LOG
-0,75%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,4200
-0,07%
648.528
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4400
0,35%
208.302
9:34:07
4.821
0,12%
3,4440
3.736
0,00%
3,4400
MAP
44,56%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
716.559
3,4280
3,4520
0,70%
3.079.553.273
10.593.663.259
Merlin Prop
11,7100
0,43%
66.991
9:34:07
3.511
0,09%
11,7200
1.408
-0,09%
11,7000
MRL
17,78%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
784.465
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,0800
-1,67%
149.357
9:34:07
145
0,07%
27,1000
569
-0,07%
27,0600
NTGY
18,64%
0,59%
-0,95%
27,97%
10,24%
120,12%
1 SOPOR.
6 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.044.588
27,5400
27,3200
-0,80%
969.613.801
26.257.141.731
Puig Brands
16,1400
1,25%
156.344
9:34:07
2.305
0,37%
16,2000
913
0,19%
16,1700
PUIG
-9,50%
0,50%
-2,13%
-40,05%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.523.392
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,8000
-1,17%
128.607
9:34:06
1.034
0,06%
17,8100
598
-0,06%
17,7900
REE
12,90%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.289.205
18,0100
18,0300
0,11%
541.080.000
9.631.224.000
REPSOL
13,1200
0,42%
237.784
9:34:07
2.425
0,00%
13,1200
1.004
-0,04%
13,1150
REP
21,57%
2,18%
6,32%
7,09%
32,31%
54,22%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.119.726
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Sacyr
3,5560
0,62%
460.405
9:34:04
2.737
-0,06%
3,5540
2.067
-0,17%
3,5500
SCYR
16,14%
2,19%
4,86%
14,14%
73,35%
50,62%
Sin Inciden.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.637.200
3,5340
3,5580
0,68%
796.857.798
2.833.626.330
Solaria Energia
11,1650
-1,28%
369.960
9:33:57
897
0,13%
11,1800
747
0,00%
11,1650
SLR
42,87%
9,55%
14,20%
1,72%
-48,04%
1.024,00%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
4.130.603
11,3100
11,0550
-2,25%
124.950.876
1.395.076.531
Telefonica
4,5480
-0,29%
711.436
9:34:07
1.194
0,02%
4,5490
8.360
-0,04%
4,5460
TEF
19,30%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.235.611
4,5610
4,5800
0,42%
5.670.161.554
25.787.894.748
UNICAJA
2,0180
0,20%
551.783
9:34:07
1.308
0,00%
2,0180
11.003
-0,10%
2,0160
UNI
65,80%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.113.498
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
