Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.097,2
0,40%
13.464.929
9:39:25
0
-
0,0000
0
-
0,0000
INDI
21,58%
1,68%
2,02%
25,92%
75,35%
23,40%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,7000
-0,47%
14.304
9:39:25
31
0,00%
167,7000
54
-0,06%
167,6000
ANA
59,51%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.398.781
168,5000
168,7000
0,12%
54.856.653
9.199.460.708
Acerinox
10,8600
0,09%
107.874
9:39:25
1.076
0,09%
10,8700
908
0,00%
10,8600
ACX
18,62%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.171.512
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,0500
-0,76%
26.826
9:39:09
442
0,00%
59,0500
238
-0,08%
59,0000
ACS
26,39%
5,63%
8,30%
56,31%
210,40%
232,44%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.584.075
59,5000
59,5000
0,00%
271.664.594
16.041.794.276
AENA
23,5850
0,30%
97.216
9:39:25
109
-0,11%
23,5600
837
-0,17%
23,5450
AENA
19,48%
0,98%
4,91%
26,12%
88,13%
0,00%
1 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.292.839
23,5150
23,5850
0,30%
1.500.000.000
35.377.500.000
Amadeus
71,0600
0,65%
92.257
9:39:21
497
0,00%
71,0600
1.115
-0,06%
71,0200
AMS
4,97%
0,94%
5,40%
16,64%
31,84%
105,69%
1 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
6.555.782
70,6000
71,0000
0,57%
450.499.205
32.012.473.507
ArcelorMittal
28,9900
-0,14%
26.916
9:39:21
324
0,07%
29,0100
801
-0,03%
28,9800
MTS
30,55%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9900
-0,14%
780.295
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9480
1,20%
2.502.341
9:39:22
6.586
0,03%
2,9490
5.294
-0,03%
2,9470
SAB
64,75%
2,25%
9,90%
58,24%
460,36%
99,80%
2 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
7.376.901
2,9130
2,9300
0,58%
5.288.229.262
15.589.699.864
Banco Santander
7,2640
0,50%
2.969.522
9:39:25
704
0,01%
7,2650
610
-0,01%
7,2630
SAN
65,49%
1,83%
6,50%
66,37%
239,33%
64,87%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
21.570.608
7,2280
7,3000
1,00%
14.885.325.372
108.127.003.502
Bankinter
11,4850
1,10%
219.639
9:39:23
1.268
0,04%
11,4900
1.831
-0,09%
11,4750
BKT
54,26%
1,73%
5,61%
48,23%
190,09%
222,54%
1 RESIS.
12 COMPRA
11,4900
1,14%
11,3900
0,26%
2.522.554
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,7900
1,31%
927.418
9:39:24
3.585
0,00%
12,7900
5.342
-0,08%
12,7800
BBVA
40,65%
0,98%
0,23%
34,75%
277,48%
134,61%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
11.861.676
12,6250
12,7950
1,35%
5.763.285.465
73.712.421.097
Caixabank
7,5460
0,21%
857.929
9:39:25
48
0,00%
7,5460
3.467
-0,03%
7,5440
CABK
50,53%
2,19%
4,07%
46,09%
234,25%
196,67%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
6.473.932
7,5300
7,5680
0,50%
7.085.565.456
53.467.676.931
Cellnex Telecom
33,6000
0,00%
83.215
9:39:22
7
0,03%
33,6100
666
-0,03%
33,5900
CLNX
10,13%
4,27%
0,90%
3,56%
-20,98%
143,88%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
2.796.024
33,6000
33,5500
-0,15%
706.475.375
23.737.572.600
Acciona Energia
25,5000
-0,39%
98.537
9:39:12
1.151
0,08%
25,5200
450
-0,08%
25,4800
ANE
46,54%
9,10%
35,65%
41,86%
-31,01%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.512.694
25,6000
25,6000
0,00%
324.761.830
8.281.426.665
Enagas
13,4400
-0,88%
177.566
9:39:25
858
0,04%
13,4450
618
-0,04%
13,4350
ENG
19,09%
0,22%
-3,61%
5,34%
-3,90%
11,09%
Sin Inciden.
nEUTRAL
13,6000
0,29%
13,4000
-1,18%
2.386.487
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,9600
-1,67%
121.856
9:39:22
1.209
0,04%
25,9700
845
0,00%
25,9600
ELE
31,99%
0,39%
-3,89%
53,23%
75,78%
173,88%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
3.163.382
26,4000
26,3000
-0,38%
1.058.752.117
27.485.204.957
Ferrovial
45,0500
-0,02%
46.623
9:39:22
57
-0,04%
45,0300
211
-0,09%
45,0100
FER
11,61%
0,87%
2,29%
18,40%
78,92%
0,00%
Sin Inciden.
6 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.100.366
45,0600
45,2800
0,49%
733.755.372
33.055.679.509
Fluidra
22,9000
1,69%
81.230
9:39:22
909
0,17%
22,9400
2.888
0,00%
22,9000
FDR
-1,26%
5,36%
13,23%
20,29%
34,30%
743,22%
3 RESIS.
12 COMPRA
23,0800
2,49%
22,6000
0,36%
1.860.167
22,5200
22,6000
0,36%
192.129.070
4.399.755.703
Grifols A
11,8600
0,85%
162.026
9:39:21
1.250
0,13%
11,8750
911
0,00%
11,8600
GRF
29,65%
-1,94%
17,52%
32,07%
-27,56%
-33,04%
1 RESIS.
10 COMPRA
11,9000
1,19%
11,7900
0,26%
1.921.628
11,7600
11,8800
1,02%
426.129.798
5.053.899.404
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,6100
1,36%
339.758
9:39:22
350
0,02%
42,6200
2.463
-0,02%
42,6000
ITX
-12,65%
1,98%
-3,68%
-3,62%
93,37%
79,34%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
14.477.088
42,0400
42,2600
0,52%
3.116.652.000
132.800.541.720
Indra
38,1800
-0,57%
114.150
9:39:24
172
0,10%
38,2200
651
-0,05%
38,1600
IDR
125,06%
0,21%
15,31%
93,13%
327,10%
253,12%
Sin Inciden.
4 COMPRA
38,6800
0,73%
38,1000
-0,78%
4.358.247
38,4000
38,6000
0,52%
176.654.402
6.744.665.068
Inmob Colonial
6,1000
0,25%
209.107
9:39:23
3.510
-0,08%
6,0950
3.811
-0,25%
6,0850
COL
23,89%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,1000
0,25%
1.275.553
6,0850
6,1300
0,74%
627.344.687
3.826.802.591
IAG
4,2770
0,16%
980.603
9:39:24
5.443
0,12%
4,2820
1.442
0,05%
4,2790
IAG
19,70%
-2,13%
20,50%
125,01%
226,08%
5,77%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
4.194.039
4,2700
4,2990
0,68%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
54,0500
2,17%
18.692
9:39:01
963
0,09%
54,1000
368
-0,09%
54,0000
ROVI
-14,14%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,0500
2,17%
53,1000
0,38%
1.010.303
52,9000
53,3500
0,85%
51.235.762
2.769.292.936
Logista
27,4400
0,00%
27.088
9:39:25
1.825
0,07%
27,4600
1.508
-0,07%
27,4200
LOG
-0,90%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,4200
-0,07%
743.295
27,4400
27,5200
0,29%
132.750.000
3.642.660.000
Mapfre
3,4420
0,41%
223.404
9:39:13
4.809
0,00%
3,4420
1.104
-0,12%
3,4380
MAP
44,65%
-0,06%
4,55%
66,67%
174,13%
102,60%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
768.957
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Merlin Prop
11,7000
0,34%
69.662
9:39:21
1.131
0,00%
11,7000
1.510
-0,09%
11,6900
MRL
17,68%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
815.045
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,1200
-1,53%
154.746
9:39:21
245
0,00%
27,1200
988
-0,15%
27,0800
NTGY
18,82%
0,52%
-1,02%
27,88%
10,16%
119,95%
1 SOPOR.
4 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.196.712
27,5400
27,3200
-0,80%
969.613.801
26.295.926.283
Puig Brands
16,1600
1,38%
164.328
9:39:21
188
0,00%
16,1600
1.371
-0,12%
16,1400
PUIG
-9,39%
0,75%
-1,88%
-39,90%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
2.655.540
15,9400
16,1200
1,13%
174.819.678
2.825.085.996
Red Electrica
17,7400
-1,50%
136.217
9:39:13
849
0,06%
17,7500
2.024
-0,06%
17,7300
REE
12,52%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
2.416.490
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,1250
0,46%
252.628
9:39:25
6.156
0,08%
13,1350
1.921
0,00%
13,1250
REP
21,61%
2,18%
6,32%
7,09%
32,31%
54,22%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.315.743
13,0650
13,1000
0,27%
1.157.396.053
15.190.823.196
Sacyr
3,5520
0,51%
462.980
9:39:16
4.739
0,06%
3,5540
1.723
-0,06%
3,5500
SCYR
16,01%
2,19%
4,86%
14,14%
73,35%
50,62%
Sin Inciden.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.644.505
3,5340
3,5580
0,68%
796.857.798
2.830.438.898
Solaria Energia
11,1900
-1,06%
378.508
9:39:20
139
0,09%
11,2000
1.047
0,00%
11,1900
SLR
43,19%
9,11%
13,75%
1,31%
-48,24%
1.019,50%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
4.235.505
11,3100
11,0550
-2,25%
124.950.876
1.398.200.302
Telefonica
4,5460
-0,33%
736.892
9:39:22
3.500
-0,02%
4,5450
2.595
-0,07%
4,5430
TEF
19,25%
1,23%
-0,24%
17,95%
29,88%
-38,83%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.349.911
4,5610
4,5800
0,42%
5.670.161.554
25.776.554.424
UNICAJA
2,0200
0,30%
578.168
9:39:20
13.876
0,10%
2,0220
14.653
-0,10%
2,0180
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.167.899
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
