Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.069,6
0,20%
69.507.852
15:51:25
0
-
0,0000
0
-
0,0000
INDI
21,34%
1,14%
1,47%
25,25%
74,42%
22,74%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.051,9
0,07%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
666.292
15:51:23
278
0,06%
168,4000
516
-0,06%
168,2000
ANA
60,08%
8,08%
17,00%
55,69%
1,60%
217,23%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.136.944
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8100
-0,37%
350.922
15:51:23
4.420
0,09%
10,8200
5.393
-0,09%
10,8000
ACX
18,07%
2,28%
4,56%
18,81%
41,44%
53,12%
Sin Inciden.
2 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.793.467
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7500
0,42%
201.621
15:51:19
233
0,00%
59,7500
734
-0,08%
59,7000
ACS
27,88%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.046.855
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,6000
0,36%
514.539
15:51:17
737
0,04%
23,6100
28
-0,02%
23,5950
AENA
19,55%
0,92%
4,84%
26,04%
88,01%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.143.120
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
71,0400
0,62%
347.491
15:51:25
443
0,03%
71,0600
183
-0,03%
71,0200
AMS
4,94%
0,71%
5,16%
16,38%
31,54%
105,22%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
24.685.761
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
29,0800
0,17%
85.085
15:51:25
415
-0,03%
29,0700
1.512
-0,14%
29,0400
MTS
30,96%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.474.272
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9220
0,31%
9.680.607
15:51:23
9.693
0,07%
2,9240
6.032
0,00%
2,9220
SAB
63,29%
0,94%
8,49%
56,20%
453,15%
97,23%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.286.734
2,9130
2,9300
0,58%
5.288.229.262
15.452.205.904
Banco Santander
7,3460
1,63%
13.825.504
15:51:25
3.786
0,03%
7,3480
5.821
0,00%
7,3460
SAN
67,36%
2,13%
6,83%
66,87%
240,35%
65,37%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
101.562.152
7,2280
7,3000
1,00%
14.885.325.372
109.347.600.183
Bankinter
11,5250
1,45%
849.360
15:51:20
1.506
0,00%
11,5250
2.106
-0,09%
11,5150
BKT
54,79%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.788.874
11,3600
11,4400
0,70%
898.866.154
10.359.432.425
BBVA
12,7950
1,35%
4.563.043
15:51:22
5.491
-0,04%
12,7900
3.560
-0,08%
12,7850
BBVA
40,70%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
58.384.135
12,6250
12,7950
1,35%
5.763.285.465
73.741.237.525
Caixabank
7,5940
0,85%
4.488.350
15:51:22
1.746
0,00%
7,5940
1.318
-0,03%
7,5920
CABK
51,49%
2,16%
4,04%
46,05%
234,16%
196,59%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.084.530
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5100
-0,27%
592.204
15:51:17
361
0,00%
33,5100
13
-0,03%
33,5000
CLNX
9,83%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
19.844.756
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,2600
-1,33%
274.359
15:51:18
1.803
0,16%
25,3000
3.468
0,00%
25,2600
ANE
45,17%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.930.308
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3300
-1,70%
826.440
15:51:24
191
0,04%
13,3350
12
0,00%
13,3300
ENG
18,12%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.016.445
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,6900
-2,69%
660.676
15:51:21
1.035
0,12%
25,7200
2.004
0,04%
25,7000
ELE
30,62%
-0,85%
-5,07%
51,34%
73,62%
170,51%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
16.972.766
26,4000
26,3000
-0,38%
1.058.752.117
27.199.341.886
Ferrovial
45,3300
0,60%
325.113
15:51:23
57
0,00%
45,3300
119
-0,04%
45,3100
FER
12,30%
1,25%
2,68%
18,85%
79,60%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
14.737.372
45,0600
45,2800
0,49%
733.755.372
33.261.131.013
Fluidra
23,2000
3,02%
256.650
15:51:25
1.224
0,09%
23,2200
1.252
-0,09%
23,1800
FDR
0,03%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.954.280
22,5200
22,6000
0,36%
192.129.070
4.457.394.424
Grifols A
11,8050
0,38%
656.326
15:51:22
975
0,08%
11,8150
1.371
0,00%
11,8050
GRF
29,04%
-2,64%
16,68%
31,13%
-28,08%
-33,52%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.747.928
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2850
-3,84%
6.990.740
15:51:22
340
0,03%
15,2900
3.278
0,00%
15,2850
IBE
19,85%
-2,24%
-6,06%
34,89%
74,20%
245,38%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2300
-4,18%
106.853.461
15,8950
15,4500
-2,80%
6.240.000.000
95.378.400.000
Inditex
42,8800
2,00%
1.549.887
15:51:24
468
0,00%
42,8800
986
-0,05%
42,8600
ITX
-12,10%
2,51%
-3,18%
-3,13%
94,36%
80,27%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.459.155
42,0400
42,2600
0,52%
3.116.652.000
133.642.037.760
Indra
37,5400
-2,24%
602.679
15:51:06
326
0,00%
37,5400
4.177
-0,11%
37,5000
IDR
121,29%
-1,42%
13,43%
89,98%
320,13%
247,36%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
22.624.570
38,4000
38,6000
0,52%
176.654.402
6.631.606.251
Inmob Colonial
6,0700
-0,25%
550.894
15:50:46
8.112
0,00%
6,0700
2.459
-0,16%
6,0600
COL
23,28%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.343.927
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3450
1,76%
5.137.436
15:51:25
4.324
-0,02%
4,3440
2.737
-0,07%
4,3420
IAG
21,61%
-0,75%
22,19%
128,16%
230,64%
7,26%
1 RESIS.
10 COMPRA
4,3470
1,80%
4,2730
0,07%
22.322.159
4,2700
4,2990
0,68%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
54,4000
2,84%
88.393
15:51:13
769
0,09%
54,4500
200
-0,09%
54,3500
ROVI
-13,58%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
4.808.579
52,9000
53,3500
0,85%
51.235.762
2.787.225.453
Logista
27,2800
-0,58%
188.612
15:51:14
2.799
0,07%
27,3000
2.206
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.145.335
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4100
-0,53%
1.553.641
15:51:21
8.033
0,06%
3,4120
6.482
-0,06%
3,4080
MAP
43,30%
-1,28%
3,27%
64,64%
170,79%
100,13%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.297.916
3,4280
3,4520
0,70%
3.079.553.273
10.501.276.661
Merlin Prop
11,7400
0,69%
359.503
15:51:23
4.782
0,09%
11,7500
444
0,00%
11,7400
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.220.565
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3000
-0,87%
474.954
15:51:25
999
0,07%
27,3200
1.050
-0,07%
27,2800
NTGY
19,61%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.966.244
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2100
1,69%
507.563
15:51:21
1.522
0,06%
16,2200
1.433
-0,12%
16,1900
PUIG
-9,11%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.227.596
15,9400
16,1200
1,13%
174.819.678
2.833.826.980
Red Electrica
17,6700
-1,89%
591.227
15:51:21
1.335
0,06%
17,6800
2.018
0,00%
17,6700
REE
12,08%
-0,62%
-1,45%
13,66%
14,30%
65,10%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.446.981
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2050
1,07%
2.532.621
15:51:17
5.110
0,04%
13,2100
3.389
-0,04%
13,2000
REP
22,36%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.443.260
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6140
2,26%
2.211.347
15:51:20
1.345
0,00%
3,6140
9.350
-0,11%
3,6100
SCYR
18,04%
3,80%
6,51%
15,94%
76,09%
52,99%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.991.808
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0800
-2,03%
1.226.851
15:51:18
1.354
0,09%
11,0900
791
-0,05%
11,0750
SLR
41,78%
7,94%
12,53%
0,23%
-48,80%
1.007,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.593.509
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5510
-0,22%
3.751.263
15:51:19
4.456
0,02%
4,5520
1.265
-0,02%
4,5500
TEF
19,38%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.071.998
4,5610
4,5800
0,42%
5.670.161.554
25.804.905.232
UNICAJA
2,0200
0,30%
2.597.519
15:51:23
28.437
0,10%
2,0220
10.889
0,00%
2,0200
UNI
65,97%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.246.988
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
