Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.270,4
0,35%
25.902.211
13:38:10
0
-
0,0000
0
-
0,0000
INDI
31,70%
2,37%
2,80%
35,41%
90,12%
56,84%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.694
13:38:09
338
0,06%
169,1000
226
-0,06%
168,9000
ANA
60,75%
2,48%
-0,99%
39,59%
-5,59%
265,33%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.497.286
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7800
1,32%
159.674
13:37:56
4.693
0,09%
10,7900
2.133
-0,09%
10,7700
ACX
21,11%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.721.286
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,6500
0,81%
83.188
13:37:17
1.815
0,07%
68,7000
1.017
-0,07%
68,6000
ACS
46,93%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.710.856
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,6200
0,78%
117.726
13:38:09
1.342
0,00%
24,6200
1.527
-0,08%
24,6000
AENA
24,72%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.898.414
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,3000
-0,15%
124.705
13:38:11
820
0,00%
68,3000
820
-0,03%
68,2800
AMS
0,90%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.517.352
68,4000
68,4000
0,00%
450.499.205
30.769.095.702
ArcelorMittal
29,6600
0,47%
37.179
13:38:09
709
-0,03%
29,6500
500
-0,10%
29,6300
MTS
33,57%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.102.729
29,5200
29,5600
0,14%
852.809.772
25.294.337.838
Banco Sabadell
3,3450
-0,56%
3.673.010
13:38:11
3.816
0,00%
3,3450
3.932
-0,03%
3,3440
SAB
86,93%
2,83%
0,12%
102,72%
436,29%
199,04%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.286.218
3,3640
3,3640
0,00%
5.023.677.732
16.804.202.014
Banco Santander
8,4560
-0,22%
6.688.582
13:38:13
3.263
0,01%
8,4570
1.199
-0,01%
8,4550
SAN
92,65%
3,27%
5,68%
107,12%
276,99%
151,15%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
56.558.649
8,4750
8,4820
0,08%
14.885.325.372
125.870.311.346
Bankinter
12,9650
0,35%
131.202
13:38:09
3.017
-0,04%
12,9600
4
-0,08%
12,9550
BKT
74,13%
1,37%
0,94%
73,86%
183,04%
313,37%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.701.034
12,9200
12,9550
0,27%
898.866.154
11.653.799.687
BBVA
16,2000
0,31%
1.182.648
13:38:10
3.803
0,00%
16,2000
119
-0,03%
16,1950
BBVA
78,15%
2,37%
0,78%
95,01%
307,42%
256,37%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
19.158.898
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7380
-0,36%
776.675
13:38:09
4.962
0,00%
8,7380
12
-0,02%
8,7360
CABK
74,31%
1,02%
1,53%
75,65%
227,28%
302,75%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.786.586
8,7700
8,7720
0,02%
7.085.565.456
61.913.670.955
Cellnex Telecom
30,2100
0,37%
76.740
13:37:28
1.028
0,07%
30,2300
754
-0,03%
30,2000
CLNX
-0,98%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.318.315
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6200
0,18%
44.969
13:37:48
240
0,09%
22,6400
925
0,00%
22,6200
ANE
29,99%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.017.199
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2050
0,00%
114.278
13:38:13
16
0,00%
13,2050
2.214
-0,04%
13,2000
ENG
17,01%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.509.041
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,1800
0,85%
102.526
13:38:09
678
0,00%
26,1800
1.796
-0,08%
26,1600
ELE
33,11%
2,54%
2,18%
40,63%
80,26%
163,37%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.684.131
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9900
0,36%
187.773
13:38:15
140
0,00%
47,9900
1.792
-0,02%
47,9800
FER
18,89%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
9.011.226
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7200
0,00%
54.188
13:36:53
1.541
0,08%
24,7400
1.865
-0,08%
24,7000
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.339.527
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0500
-0,90%
540.521
13:38:14
1.270
0,04%
12,0550
2.361
-0,04%
12,0450
GRF
33,27%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.513.278
12,1600
12,1600
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6950
-0,22%
1.496.008
13:38:11
4.077
0,00%
15,6950
4.496
-0,03%
15,6900
IBE
23,07%
-0,19%
0,51%
22,59%
67,38%
294,44%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
23.479.846
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,4900
2,33%
840.461
13:38:09
421
0,00%
46,4900
278
-0,02%
46,4800
ITX
-4,70%
8,98%
10,14%
-0,77%
140,94%
111,86%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
39.073.032
45,4300
45,8500
0,92%
3.116.652.000
144.893.151.480
Indra
32,8600
0,24%
274.460
13:37:21
656
0,00%
32,8600
914
-0,06%
32,8400
IDR
93,70%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
9.018.756
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6150
-0,35%
197.609
13:38:08
6.937
0,09%
5,6200
1.500
0,00%
5,6150
COL
14,04%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.109.575
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4520
0,70%
3.122.200
13:38:11
1.698
0,02%
4,4530
2.211
-0,02%
4,4510
IAG
24,60%
-0,96%
3,10%
97,50%
259,75%
12,00%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.900.034
4,4210
4,4350
0,32%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
60,2500
1,43%
26.594
13:36:19
601
0,08%
60,3000
885
-0,08%
60,2000
ROVI
-2,65%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.602.289
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9400
0,42%
142.307
13:38:10
872
0,00%
28,9400
990
-0,07%
28,9200
LOG
4,52%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.118.365
28,8200
28,8000
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8700
0,47%
500.226
13:38:11
10.848
0,10%
3,8740
10.888
0,00%
3,8700
MAP
62,63%
2,81%
3,97%
82,61%
186,66%
197,19%
Sin Inciden.
12 COMPRA
3,8740
0,57%
3,8360
-0,42%
1.935.875
3,8520
3,8500
-0,05%
3.079.553.273
11.917.871.167
Merlin Prop
12,9100
-0,23%
276.440
13:38:15
3.290
0,08%
12,9200
4.885
-0,08%
12,9000
MRL
29,85%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.568.840
12,9400
12,9500
0,08%
563.724.899
7.277.688.446
Naturgy
26,2400
0,23%
63.438
13:38:13
2.757
0,08%
26,2600
1.120
-0,08%
26,2200
NTGY
17,53%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.664.613
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8400
0,34%
677.898
13:38:15
1.705
0,13%
14,8600
4.293
0,00%
14,8400
PUIG
-16,79%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.060.006
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3600
0,12%
290.692
13:37:45
2.253
0,06%
16,3700
3.206
0,00%
16,3600
REE
3,77%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.755.721
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6050
0,41%
661.648
13:38:10
9.277
0,03%
14,6100
4.122
-0,03%
14,6000
REP
35,33%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.663.369
14,5450
14,6250
0,55%
1.157.396.053
16.903.769.354
Sacyr
3,6480
0,61%
536.430
13:37:23
8.906
0,05%
3,6500
6.565
-0,05%
3,6460
SCYR
19,15%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.956.897
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9600
-0,66%
397.415
13:38:14
1.859
0,08%
11,9700
1.134
-0,04%
11,9550
SLR
53,04%
-5,82%
1,10%
2,31%
-43,06%
1.508,05%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.753.083
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5720
0,75%
948.402
13:38:10
14.381
0,04%
4,5740
25
0,00%
4,5720
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.336.094
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3860
0,25%
1.292.049
13:38:09
10.027
0,00%
2,3860
19.776
-0,08%
2,3840
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
3.082.829
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
