Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.283,3
-0,84%
0
12:58:15
0
-
0,0000
0
-
0,0000
INDI
-0,14%
-2,30%
0,70%
44,95%
93,86%
104,75%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.280,2
-0,85%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,4000
-0,17%
11.980
12:58:07
160
0,06%
175,5000
139
-0,06%
175,3000
ANA
-5,65%
-6,54%
-5,68%
63,11%
4,09%
263,82%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
2.101.292
175,7000
176,0000
0,17%
54.856.653
9.621.856.936
Acerinox
12,7500
1,03%
404.488
12:57:45
3.165
0,08%
12,7600
4.930
-0,08%
12,7400
ACX
0,71%
-3,48%
7,14%
36,22%
50,94%
185,50%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.157.222
12,6200
12,7100
0,71%
249.335.371
3.179.025.980
ACS
91,9000
-1,39%
96.325
12:58:08
509
0,05%
91,9500
367
-0,05%
91,8500
ACS
8,31%
-2,34%
8,24%
92,80%
281,38%
614,12%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
8.852.268
93,2000
92,6000
-0,64%
271.664.594
24.965.976.189
AENA
25,2500
-0,24%
83.272
12:58:07
2.463
0,04%
25,2600
384
-0,04%
25,2400
AENA
6,00%
2,80%
7,34%
26,17%
84,07%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.102.618
25,3100
25,2200
-0,36%
1.500.000.000
37.875.000.000
Amadeus
57,5600
-1,40%
163.064
12:58:04
890
0,00%
57,5600
329
-0,07%
57,5200
AMS
-7,63%
-6,52%
-7,73%
-14,27%
7,00%
77,86%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,5600
-1,40%
9.385.964
58,3800
58,1400
-0,41%
450.499.205
25.930.734.240
ArcelorMittal
42,8000
2,88%
131.783
12:58:08
440
0,02%
42,8100
304
-0,05%
42,7800
MTS
9,55%
2,25%
12,34%
88,82%
58,50%
353,08%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.640.312
41,6000
42,0700
1,13%
775.000.000
33.170.000.000
Banco Sabadell
3,1290
-0,98%
3.359.638
12:58:11
6.856
0,03%
3,1300
8.948
-0,03%
3,1280
SAB
-7,01%
-3,57%
-6,31%
60,56%
294,44%
237,67%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
10.512.307
3,1600
3,1410
-0,60%
5.023.677.732
15.719.087.623
Banco Santander
10,1720
-1,51%
6.912.356
12:58:17
5.512
0,02%
10,1740
7.189
-0,02%
10,1700
SAN
1,01%
-3,03%
2,03%
118,82%
267,86%
296,24%
1 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1720
-1,51%
70.312.485
10,3280
10,3000
-0,27%
14.689.319.502
149.419.757.974
Bankinter
14,0950
-1,30%
569.192
12:58:06
2.677
0,04%
14,1000
528
0,00%
14,0950
BKT
-0,42%
-1,33%
-0,98%
76,51%
167,03%
368,73%
2 SOPOR.
nEUTRAL
14,2650
-0,11%
14,0800
-1,40%
8.022.761
14,2800
14,1650
-0,81%
898.866.154
12.669.518.441
BBVA
20,4900
-1,40%
1.725.286
12:57:54
6.618
0,05%
20,5000
8.118
-0,05%
20,4800
BBVA
2,19%
-2,57%
3,51%
107,57%
289,93%
506,82%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
35.351.110
20,7800
20,6600
-0,58%
5.708.968.700
116.976.768.663
Caixabank
10,4550
-1,27%
1.206.795
12:58:03
4.820
0,05%
10,4600
31.590
-0,05%
10,4500
CABK
0,10%
-3,24%
0,43%
98,67%
235,20%
531,68%
Sin Inciden.
nEUTRAL
10,5600
-0,28%
10,4350
-1,46%
12.617.042
10,5900
10,5400
-0,47%
7.024.520.689
73.441.363.803
Cellnex Telecom
24,8700
-1,31%
256.303
12:58:17
3.112
0,08%
24,8900
1.681
-0,04%
24,8600
CLNX
-8,08%
-4,41%
-5,96%
-20,90%
-30,70%
77,86%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
6.374.256
25,2000
25,1100
-0,36%
682.410.971
16.971.560.849
Acciona Energia
20,8600
0,77%
95.125
12:58:09
2.161
0,19%
20,9000
740
0,00%
20,8600
ANE
-6,88%
-4,39%
-4,13%
13,54%
-41,06%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.984.308
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5300
0,11%
213.921
12:58:16
2.451
0,04%
13,5350
522
-0,04%
13,5250
ENG
2,89%
-2,34%
2,76%
22,40%
8,05%
17,39%
Sin Inciden.
2 COMPRA
13,6100
0,70%
13,4700
-0,33%
2.894.351
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,5000
1,23%
142.763
12:58:17
150
0,00%
30,5000
223
-0,03%
30,4900
ELE
1,17%
0,00%
-0,04%
50,59%
103,29%
234,17%
1 RESIS.
6 COMPRA
30,5000
1,23%
30,1100
-0,07%
4.354.272
30,1300
30,2200
0,30%
1.058.752.117
32.291.939.569
Ferrovial
56,4000
-0,81%
62.866
12:58:12
1.186
0,04%
56,4200
269
-0,04%
56,3800
FER
1,92%
-2,76%
0,21%
39,98%
122,55%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
3.545.642
56,8600
56,7400
-0,21%
733.755.372
41.383.802.981
Fluidra
25,0400
-0,87%
72.918
12:58:18
572
0,00%
25,0400
1.420
-0,16%
25,0000
FDR
8,12%
1,54%
7,63%
2,62%
70,62%
884,71%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0200
-0,95%
1.825.867
25,2600
25,3200
0,24%
192.129.070
4.810.911.913
Grifols A
10,2800
-0,77%
463.353
12:57:11
25
0,00%
10,2800
980
-0,05%
10,2750
GRF
-3,93%
-11,86%
-6,11%
17,66%
-14,25%
-40,89%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2800
-0,77%
4.763.269
10,3600
10,4000
0,39%
426.129.798
4.380.614.323
Iberdrola
18,3200
-0,52%
1.211.745
12:58:12
4.512
0,00%
18,3200
238
-0,03%
18,3150
IBE
0,56%
-0,16%
2,02%
42,91%
92,98%
330,89%
Sin Inciden.
4 COMPRA
18,4600
0,24%
18,2700
-0,79%
22.199.168
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,2400
-0,47%
170.386
12:58:06
1.030
0,04%
55,2600
1.155
-0,04%
55,2200
ITX
-1,95%
-1,78%
-0,68%
18,01%
125,62%
152,42%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
9.412.123
55,5000
55,5600
0,11%
3.116.652.000
172.163.856.480
Indra
54,5000
-1,71%
274.719
12:57:47
1.456
0,00%
54,5000
38.531
-0,09%
54,4500
IDR
12,28%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
14.972.186
55,4500
55,6500
0,36%
176.654.402
9.627.664.909
Inmob Colonial
5,0450
-0,39%
629.485
12:58:14
12.924
0,10%
5,0500
10.041
-0,10%
5,0400
COL
-7,69%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
3.175.752
5,0650
5,0600
-0,10%
627.344.687
3.164.953.946
IAG
4,7350
1,18%
3.558.994
12:58:17
5.932
0,04%
4,7370
2.943
-0,02%
4,7340
IAG
-0,29%
1,13%
-1,32%
24,71%
165,06%
30,82%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
16.851.837
4,6800
4,7200
0,85%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
71,8500
-0,35%
28.468
12:58:17
584
0,07%
71,9000
241
-0,07%
71,8000
ROVI
13,15%
2,93%
15,86%
17,18%
107,27%
477,55%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,8000
-0,42%
2.045.426
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7600
-0,84%
79.296
12:58:02
1.008
0,07%
30,7800
622
-0,07%
30,7400
LOG
2,12%
-0,52%
3,84%
10,63%
59,69%
209,72%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.439.145
31,0200
31,0000
-0,06%
132.750.000
4.083.390.000
Mapfre
3,8400
-1,64%
2.464.586
12:58:14
7.081
0,10%
3,8440
78.736
0,00%
3,8400
MAP
-10,32%
-8,89%
-10,70%
52,28%
149,97%
259,88%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
9.464.010
3,9040
3,8920
-0,31%
3.079.553.273
11.825.484.568
Merlin Prop
12,2100
-0,08%
142.550
12:58:09
2.523
0,08%
12,2200
100
0,00%
12,2100
MRL
-1,77%
-1,53%
-0,49%
16,49%
54,50%
64,02%
Sin Inciden.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
1.740.536
12,2200
12,1600
-0,49%
563.724.899
6.883.081.017
Naturgy
25,7800
0,16%
115.153
12:58:16
1.554
0,08%
25,8000
1.049
0,00%
25,7800
NTGY
-0,54%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.968.644
25,7400
25,7400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,9500
1,98%
302.362
12:58:08
2.146
0,13%
15,9700
1.860
-0,06%
15,9400
PUIG
7,26%
-0,74%
6,81%
-12,26%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.822.674
15,6400
15,8100
1,09%
174.819.678
2.788.373.864
Red Electrica
14,5500
0,41%
258.430
12:58:01
4.824
0,07%
14,5600
2.794
-0,07%
14,5400
REE
-2,81%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.760.157
14,4900
14,5300
0,28%
541.080.000
7.872.714.000
REPSOL
15,9600
1,62%
1.273.925
12:58:14
3.375
0,03%
15,9650
3.050
-0,03%
15,9550
REP
3,35%
-4,48%
5,77%
50,20%
27,36%
258,24%
2 RESIS.
12 COMPRA
16,0100
1,94%
15,7150
0,06%
20.331.843
15,7050
15,7450
0,25%
1.105.374.336
17.641.774.403
Sacyr
3,8900
-0,56%
675.525
12:58:02
805
0,05%
3,8920
5.244
0,00%
3,8900
SCYR
1,86%
-1,37%
3,52%
25,34%
66,02%
278,73%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.627.792
3,9120
3,8960
-0,41%
796.857.798
3.099.776.834
Solaria Energia
16,6900
-0,48%
192.337
12:58:01
197
0,03%
16,6950
278
-0,09%
16,6750
SLR
-8,04%
-8,27%
-2,74%
108,17%
-13,84%
2.827,19%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
3.210.105
16,7700
16,8850
0,69%
124.950.876
2.085.430.120
Telefonica
3,2520
-1,19%
3.535.150
12:58:15
9.632
0,03%
3,2530
14.682
-0,03%
3,2510
TEF
-6,90%
-4,31%
-4,68%
-9,66%
14,27%
-32,01%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2520
-1,19%
11.496.308
3,2910
3,2900
-0,03%
5.670.161.554
18.439.365.374
UNICAJA
2,7520
-1,43%
1.723.828
12:58:13
14.440
0,07%
2,7540
912
0,00%
2,7520
UNI
-0,94%
-2,55%
-0,65%
121,81%
185,60%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7480
-1,58%
4.743.975
2,7920
2,8020
0,36%
2.571.434.468
7.076.587.656
MODO PRO
