Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,4
-0,01%
20.523.951
12:16:15
0
-
0,0000
0
-
0,0000
INDI
21,00%
1,05%
1,23%
25,81%
74,13%
22,08%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,4000
0,73%
21.763
12:16:12
348
0,06%
165,5000
334
-0,06%
165,3000
ANA
57,33%
5,36%
16,27%
51,42%
-0,39%
210,39%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.599.600
164,2000
163,2000
-0,61%
54.856.653
9.073.290.406
Acerinox
10,8000
-0,18%
130.627
12:16:16
3.579
0,00%
10,8000
1.729
-0,09%
10,7900
ACX
17,96%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,8000
-0,18%
1.410.772
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
59,2000
0,25%
46.957
12:16:02
857
0,00%
59,2000
889
-0,08%
59,1500
ACS
26,71%
6,10%
10,47%
57,52%
210,40%
229,96%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.779.854
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5350
-0,32%
71.102
12:16:02
358
0,02%
23,5400
270
-0,02%
23,5300
AENA
19,22%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.673.386
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,5800
0,51%
56.568
12:16:18
159
0,03%
70,6000
1.322
-0,03%
70,5600
AMS
4,27%
-0,45%
3,34%
17,32%
30,87%
105,46%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
3.992.569
70,2200
69,9000
-0,46%
450.499.205
31.796.233.889
ArcelorMittal
28,8400
-1,20%
46.702
12:16:19
1.348
0,03%
28,8500
578
-0,07%
28,8200
MTS
29,88%
-0,03%
10,18%
40,17%
30,28%
24,53%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8400
-1,20%
1.346.886
29,1900
29,1400
-0,17%
852.809.772
24.595.033.824
Banco Sabadell
2,9160
0,97%
4.870.466
12:16:14
18.900
0,03%
2,9170
19.648
-0,03%
2,9150
SAB
62,96%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.202.279
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,2450
-0,54%
2.428.677
12:16:16
5.090
0,00%
7,2450
710
-0,03%
7,2430
SAN
65,06%
1,34%
4,70%
66,22%
236,40%
62,38%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
17.595.765
7,2840
7,2430
-0,56%
14.885.325.372
107.844.182.320
Bankinter
11,3800
0,57%
146.198
12:16:08
3.429
0,04%
11,3850
2.724
-0,04%
11,3750
BKT
52,85%
0,93%
4,08%
47,03%
187,06%
215,78%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.663.733
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6450
-0,16%
486.837
12:16:14
5.402
0,00%
12,6450
6.362
-0,04%
12,6400
BBVA
39,06%
-0,78%
-2,05%
34,36%
272,33%
131,11%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.156.054
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,5020
0,03%
1.066.414
12:16:06
54
0,00%
7,5020
6.314
-0,03%
7,5000
CABK
49,65%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.000.238
7,5000
7,5000
0,00%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,1500
0,21%
254.351
12:16:14
1.335
0,00%
33,1500
826
-0,06%
33,1300
CLNX
8,65%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.431.736
33,0800
32,9200
-0,48%
706.475.375
23.419.658.681
Acciona Energia
25,2600
1,53%
188.247
12:16:05
2.909
0,08%
25,2800
1.667
-0,08%
25,2400
ANE
45,17%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.755.119
24,8800
24,8400
-0,16%
324.761.830
8.203.483.826
Enagas
13,5950
0,89%
496.376
12:16:12
1.247
0,04%
13,6000
669
-0,04%
13,5900
ENG
20,47%
2,44%
-0,60%
6,53%
-1,97%
12,22%
3 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.748.232
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2900
0,73%
88.262
12:16:12
3.027
0,00%
26,2900
819
-0,08%
26,2700
ELE
33,67%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.320.408
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,2300
-0,20%
39.948
12:16:01
559
0,00%
45,2300
538
-0,04%
45,2100
FER
12,05%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.806.848
45,3200
45,1200
-0,44%
733.755.372
33.187.755.476
Fluidra
22,0000
-1,08%
65.636
12:16:15
1.782
0,00%
22,0000
849
-0,09%
21,9800
FDR
-5,14%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
22,0000
-1,08%
1.443.992
22,2400
22,2200
-0,09%
192.129.070
4.226.839.540
Grifols A
11,8000
-0,34%
300.690
12:16:13
2.631
0,00%
11,8000
2.833
-0,08%
11,7900
GRF
28,99%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.548.142
11,8400
11,8950
0,46%
426.129.798
5.028.331.616
Iberdrola
15,8250
0,44%
550.688
12:16:15
3.730
-0,03%
15,8200
8.674
-0,06%
15,8150
IBE
24,09%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
8.714.638
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,9900
-0,12%
192.155
12:16:15
843
0,00%
41,9900
1.901
-0,05%
41,9700
ITX
-13,92%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.068.588
42,0400
41,9200
-0,29%
3.116.652.000
130.868.217.480
Indra
38,9200
-0,46%
349.675
12:16:14
525
0,05%
38,9400
713
-0,05%
38,9000
IDR
129,43%
2,10%
14,65%
96,32%
337,44%
271,95%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.609.351
39,1000
39,0800
-0,05%
176.654.402
6.875.389.326
Inmob Colonial
6,0650
0,83%
356.205
12:16:11
11.886
0,08%
6,0700
4.275
0,00%
6,0650
COL
23,18%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0650
0,83%
6,0200
0,08%
2.160.383
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3420
-0,94%
2.550.267
12:16:11
1.385
0,02%
4,3430
3.465
-0,02%
4,3410
IAG
21,52%
-0,25%
19,96%
129,48%
230,26%
6,56%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.073.259
4,3830
4,3830
0,00%
4.971.476.010
21.586.148.835
Labor Farmac Rovi
52,9500
0,86%
13.641
12:16:17
770
0,00%
52,9500
411
-0,19%
52,8500
ROVI
-15,89%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
722.291
52,5000
52,7000
0,38%
51.235.762
2.712.933.598
Logista
27,4400
0,44%
69.456
12:16:01
5.225
0,07%
27,4600
2.396
-0,07%
27,4200
LOG
-0,90%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.905.873
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4400
-0,23%
337.468
12:15:58
9.530
0,06%
3,4420
9.744
-0,06%
3,4380
MAP
44,56%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.160.890
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6600
0,26%
71.990
12:16:15
2.947
0,00%
11,6600
4.339
-0,09%
11,6500
MRL
17,28%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
839.403
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6000
1,10%
57.901
12:16:08
1.181
0,00%
27,6000
36
-0,07%
27,5800
NTGY
20,92%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.598.068
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9500
-2,21%
542.649
12:15:38
250
-0,06%
15,9400
1.211
-0,13%
15,9300
PUIG
-10,57%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
8.655.252
16,3100
16,3200
0,06%
174.819.678
2.788.373.864
Red Electrica
17,8800
0,39%
100.351
12:16:15
8.590
0,06%
17,8900
2.104
0,00%
17,8800
REE
13,41%
1,02%
1,03%
15,84%
15,85%
66,32%
Sin Inciden.
12 COMPRA
17,8800
0,39%
17,6700
-0,79%
1.794.276
17,8100
17,8200
0,06%
541.080.000
9.674.510.400
REPSOL
13,0600
0,04%
491.001
12:16:14
272
0,00%
13,0600
3.211
-0,04%
13,0550
REP
21,01%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
6.412.473
13,0550
13,0400
-0,11%
1.157.396.053
15.115.592.452
Sacyr
3,5400
0,34%
490.170
12:16:15
13.814
0,06%
3,5420
5.559
-0,06%
3,5380
SCYR
15,62%
0,51%
3,12%
13,97%
72,47%
48,39%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.735.202
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
10,9800
3,49%
1.107.106
12:15:52
248
0,00%
10,9800
262
-0,09%
10,9700
SLR
40,50%
7,58%
13,65%
-0,59%
-49,45%
988,06%
3 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.156.024
10,6100
10,6100
0,00%
124.950.876
1.371.960.618
Telefonica
4,5500
0,02%
1.072.113
12:16:12
2.429
0,00%
4,5500
6.787
-0,04%
4,5480
TEF
19,35%
1,25%
0,07%
17,76%
30,05%
-38,86%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.878.114
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
-0,39%
1.349.529
12:15:55
12.762
0,00%
2,0180
18.572
-0,10%
2,0160
UNI
65,80%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.723.350
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
