Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.225,7
-0,73%
0
11:03:15
0
-
0,0000
0
-
0,0000
INDI
-0,47%
-0,32%
-3,95%
34,25%
85,14%
89,10%
2 SOPOR.
-4 VENTA
17.328,6
-0,13%
17.109,8
-1,40%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,2000
-1,37%
16.831
11:03:15
118
0,09%
215,4000
72
-0,09%
215,0000
ANA
15,76%
-0,65%
15,31%
87,08%
36,64%
332,94%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
3.622.031
218,2000
217,4000
-0,37%
54.856.653
11.805.151.726
Acerinox
12,4100
0,24%
165.405
11:03:13
2.516
0,16%
12,4300
2.761
0,00%
12,4100
ACX
0,43%
-1,82%
-9,89%
19,47%
48,33%
114,09%
Sin Inciden.
-4 VENTA
12,4100
0,24%
12,2400
-1,13%
2.052.676
12,3800
12,2800
-0,81%
249.335.371
3.094.251.954
ACS
107,7000
0,56%
41.282
11:03:15
300
0,09%
107,8000
167
0,00%
107,7000
ACS
27,55%
2,18%
10,01%
106,05%
338,33%
609,15%
Sin Inciden.
12 COMPRA
108,0000
0,84%
106,5000
-0,56%
4.446.071
107,1000
107,1000
0,00%
271.664.594
29.258.276.774
AENA
25,6500
-0,19%
115.975
11:03:18
2.747
0,04%
25,6600
660
-0,04%
25,6400
AENA
7,68%
0,78%
-6,65%
21,02%
66,21%
0,00%
Sin Inciden.
nEUTRAL
25,7800
0,31%
25,5100
-0,74%
2.974.759
25,7000
25,6900
-0,04%
1.500.000.000
38.475.000.000
Amadeus
53,7600
-0,22%
100.526
11:03:13
856
0,04%
53,7800
74
-0,04%
53,7400
AMS
-13,73%
0,00%
9,63%
-19,93%
-7,12%
64,41%
Sin Inciden.
-2 VENTA
54,0400
0,30%
53,3400
-1,00%
5.404.278
53,8800
53,9600
0,15%
450.499.205
24.218.837.261
ArcelorMittal
48,1300
-1,25%
62.459
11:03:03
500
0,06%
48,1600
255
0,00%
48,1300
MTS
23,52%
-2,81%
-8,46%
72,17%
77,16%
260,70%
1 SOPOR.
-2 VENTA
48,4000
-0,70%
47,6700
-2,20%
3.006.152
48,7400
48,3000
-0,90%
775.000.000
37.300.750.000
Banco Sabadell
3,1230
-1,48%
3.009.491
11:03:17
2.690
0,03%
3,1240
8.078
-0,03%
3,1220
SAB
-7,19%
3,19%
-3,12%
26,63%
206,39%
183,17%
1 SOPOR.
-4 VENTA
3,1520
-0,57%
3,0990
-2,24%
9.398.640
3,1700
3,1500
-0,63%
5.023.677.732
15.688.945.557
Banco Santander
9,7240
-1,31%
4.653.078
11:03:18
2.788
0,01%
9,7250
1.839
-0,02%
9,7220
SAN
-3,44%
-0,09%
-5,88%
66,37%
200,69%
222,19%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6110
-2,46%
45.246.530
9,8530
9,7970
-0,57%
14.689.319.502
142.838.942.837
Bankinter
13,5100
-1,42%
121.770
11:03:16
468
0,04%
13,5150
1.511
-0,04%
13,5050
BKT
-4,56%
0,22%
-2,74%
40,29%
153,35%
323,22%
2 SOPOR.
-8 VENTA
13,7000
-0,04%
13,4050
-2,19%
1.645.113
13,7050
13,6650
-0,29%
898.866.154
12.143.681.741
BBVA
18,4250
-2,25%
2.130.560
11:03:19
3.122
0,03%
18,4300
2.214
-0,03%
18,4200
BBVA
-8,10%
-1,05%
-7,27%
50,92%
215,76%
381,33%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,2250
-3,32%
39.255.568
18,8500
18,7500
-0,53%
5.708.968.700
105.187.748.298
Caixabank
10,1100
-1,27%
933.563
11:03:14
3.811
0,05%
10,1150
10.732
-0,05%
10,1050
CABK
-3,21%
0,25%
-4,00%
53,87%
220,19%
472,68%
1 SOPOR.
-2 VENTA
10,2500
0,10%
10,0200
-2,15%
9.438.322
10,2400
10,1800
-0,59%
7.024.520.689
71.017.904.166
Cellnex Telecom
28,9300
-1,09%
161.365
11:03:02
382
0,03%
28,9400
736
-0,03%
28,9200
CLNX
6,93%
-3,38%
-1,67%
-7,73%
-16,43%
119,01%
2 SOPOR.
-4 VENTA
29,3200
0,24%
28,7600
-1,68%
4.668.289
29,2500
29,2700
0,07%
682.410.971
19.742.149.391
Acciona Energia
20,6200
0,19%
37.491
11:02:41
1.921
0,10%
20,6400
526
-0,10%
20,6000
ANE
-7,95%
2,09%
-3,11%
18,69%
-35,80%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,4800
-0,49%
773.064
20,5800
20,5000
-0,39%
324.761.830
6.696.588.935
Enagas
14,5400
-0,51%
156.182
11:03:16
2.447
0,03%
14,5450
812
-0,03%
14,5350
ENG
10,57%
-0,82%
-2,38%
22,58%
13,61%
20,73%
1 SOPOR.
nEUTRAL
14,6700
0,38%
14,4900
-0,86%
2.270.886
14,6150
14,6000
-0,10%
261.990.074
3.809.335.676
Endesa
34,5200
1,05%
212.040
11:03:20
1.612
0,06%
34,5400
949
0,00%
34,5200
ELE
14,50%
4,57%
7,37%
65,89%
123,13%
281,04%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
7.319.621
34,1600
34,2600
0,29%
1.058.752.117
36.548.123.079
Ferrovial
56,5800
-0,35%
66.094
11:03:15
731
0,07%
56,6200
809
0,00%
56,5800
FER
2,24%
-2,41%
-8,88%
45,99%
123,17%
0,00%
Sin Inciden.
-8 VENTA
56,7000
-0,14%
56,3200
-0,81%
3.739.599
56,7800
56,6200
-0,28%
733.755.372
41.515.878.948
Fluidra
20,5000
-0,10%
47.235
11:02:26
3.052
0,10%
20,5200
1.894
-0,10%
20,4800
FDR
-11,49%
-6,49%
-20,70%
-5,86%
38,71%
606,88%
Sin Inciden.
-12 VENTA
20,5000
-0,10%
20,3200
-0,97%
968.318
20,5200
20,4600
-0,29%
192.129.070
3.938.645.935
Grifols A
9,4240
-0,55%
660.563
11:03:02
594
0,00%
9,4240
38
-0,06%
9,4180
GRF
-11,93%
-9,47%
-13,02%
1,65%
-7,12%
-47,66%
Sin Inciden.
-12 VENTA
9,4500
-0,27%
9,2900
-1,96%
6.225.146
9,4760
9,4480
-0,30%
426.129.798
4.015.847.216
Iberdrola
19,2850
0,39%
889.992
11:03:14
3.498
0,03%
19,2900
3.085
-0,03%
19,2800
IBE
5,86%
-0,31%
-3,85%
45,32%
104,35%
354,94%
Sin Inciden.
nEUTRAL
19,3300
0,62%
19,1150
-0,49%
17.163.496
19,2100
19,1500
-0,31%
6.757.845.603
130.325.052.454
Inditex
52,5000
-0,46%
387.799
11:03:20
445
0,00%
52,5000
641
-0,04%
52,4800
ITX
-6,82%
-1,06%
-8,70%
20,69%
98,83%
133,32%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
20.359.448
52,7400
52,9000
0,30%
3.116.652.000
163.624.230.000
Indra
61,4000
0,57%
295.483
11:03:16
1.654
0,00%
61,4000
1.269
-0,08%
61,3500
IDR
26,49%
-1,05%
19,77%
144,71%
455,25%
550,34%
Sin Inciden.
10 COMPRA
61,8500
1,31%
60,9500
-0,16%
18.142.656
61,0500
61,0000
-0,08%
176.654.402
10.846.580.283
Inmob Colonial
5,1850
0,48%
296.124
11:03:06
4.366
0,00%
5,1850
6.041
-0,10%
5,1800
COL
-5,12%
-1,89%
-0,67%
3,21%
-2,33%
-0,17%
Sin Inciden.
-12 VENTA
5,1950
0,68%
5,1400
-0,39%
1.535.403
5,1600
5,1500
-0,19%
627.344.687
3.252.782.202
IAG
4,2660
-1,64%
2.414.602
11:03:17
9.218
0,05%
4,2680
5.084
-0,05%
4,2640
IAG
-10,17%
-0,84%
-13,90%
31,82%
163,28%
21,71%
2 SOPOR.
-12 VENTA
4,3050
-0,74%
4,2450
-2,12%
10.300.692
4,3370
4,2750
-1,43%
4.727.201.147
20.166.240.093
Labor Farmac Rovi
79,8000
-0,06%
20.092
11:03:13
188
0,13%
79,9000
370
-0,06%
79,7500
ROVI
25,67%
-1,43%
2,71%
55,00%
111,93%
523,86%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
1.603.342
79,8500
79,7000
-0,19%
51.235.762
4.088.613.808
Logista
30,2400
-0,26%
55.135
11:03:03
1.470
0,07%
30,2600
2
0,00%
30,2400
LOG
0,40%
-1,05%
-9,69%
12,08%
56,22%
171,18%
1 SOPOR.
-8 VENTA
30,4200
0,33%
30,1800
-0,46%
1.667.282
30,3200
30,2200
-0,33%
132.750.000
4.014.360.000
Mapfre
3,6680
-0,65%
283.193
11:03:19
6.040
0,05%
3,6700
3.264
0,00%
3,6680
MAP
-14,34%
-0,97%
-2,92%
40,06%
121,28%
245,35%
1 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6460
-1,25%
1.038.752
3,6920
3,6760
-0,43%
3.079.553.273
11.295.801.405
Merlin Prop
13,5300
-1,24%
229.543
11:03:19
720
0,00%
13,5300
2.516
-0,07%
13,5200
MRL
8,85%
-6,97%
2,27%
42,70%
82,15%
81,52%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,4400
-1,90%
3.105.717
13,7000
13,6300
-0,51%
563.724.899
7.627.197.883
Naturgy
24,9200
0,16%
143.573
11:02:55
107
0,00%
24,9200
1.859
-0,08%
24,9000
NTGY
-3,86%
1,55%
-5,32%
7,68%
12,85%
148,42%
1 RESIS.
-10 VENTA
25,0200
0,56%
24,7800
-0,40%
3.577.839
24,8800
24,9800
0,40%
969.613.801
24.162.775.921
Puig Brands
15,0400
-0,27%
65.029
11:02:29
1.667
0,20%
15,0700
1.854
0,00%
15,0400
PUIG
1,14%
-1,38%
-8,74%
-15,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
-0,20%
14,8500
-1,53%
978.036
15,0800
14,9000
-1,19%
174.819.678
2.629.287.957
Red Electrica
14,6900
-0,54%
133.704
11:03:19
2.609
0,07%
14,7000
720
0,00%
14,6900
REE
-1,88%
-1,55%
-7,64%
-11,75%
10,78%
33,22%
3 SOPOR.
-12 VENTA
14,8400
0,47%
14,6800
-0,61%
1.964.112
14,7700
14,7700
0,00%
541.080.000
7.948.465.200
REPSOL
21,9300
1,06%
1.504.546
11:03:20
3.983
0,05%
21,9400
1.812
-0,05%
21,9200
REP
42,01%
8,61%
31,69%
103,48%
79,48%
289,43%
1 RESIS.
12 COMPRA
22,0000
1,38%
21,6300
-0,32%
32.994.694
21,7000
21,7900
0,41%
1.105.374.336
24.240.859.188
Sacyr
4,1700
-0,71%
428.422
11:03:16
3.411
0,05%
4,1720
1.435
-0,05%
4,1680
SCYR
9,19%
-0,57%
-4,91%
34,64%
59,35%
219,30%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1320
-1,62%
1.786.520
4,2000
4,1760
-0,57%
805.780.142
3.360.103.192
Solaria Energia
20,4000
-1,07%
242.046
11:02:46
458
0,10%
20,4200
537
-0,10%
20,3800
SLR
12,40%
3,96%
12,90%
175,93%
17,80%
3.182,26%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,1500
-2,28%
4.937.738
20,6200
20,3000
-1,55%
124.950.876
2.548.997.870
Telefonica
3,4880
-0,74%
1.874.844
11:03:13
7.261
0,03%
3,4890
2.414
-0,03%
3,4870
TEF
-0,14%
-2,41%
-6,04%
-11,24%
11,27%
-35,19%
1 SOPOR.
-12 VENTA
3,5420
0,80%
3,4870
-0,77%
6.539.456
3,5140
3,5140
0,00%
5.670.161.554
19.777.523.500
UNICAJA
2,5420
-1,70%
1.177.098
11:03:20
12.302
0,08%
2,5440
91
0,00%
2,5420
UNI
-8,50%
0,16%
-4,45%
61,14%
171,38%
0,00%
2 SOPOR.
-8 VENTA
2,5800
-0,23%
2,5240
-2,40%
2.992.183
2,5860
2,5700
-0,62%
2.571.434.468
6.536.586.418
