Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,6
-0,07%
21.456.922
12:32:30
0
-
0,0000
0
-
0,0000
INDI
20,93%
1,04%
1,22%
25,80%
74,12%
22,07%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,1000
0,55%
22.397
12:32:20
176
0,06%
165,2000
549
-0,06%
165,0000
ANA
57,04%
5,36%
16,27%
51,42%
-0,39%
210,39%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.697.745
164,2000
163,2000
-0,61%
54.856.653
9.056.833.410
Acerinox
10,7900
-0,28%
132.440
12:32:18
555
0,00%
10,7900
2.653
-0,09%
10,7800
ACX
17,85%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.429.028
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1000
0,08%
48.586
12:32:21
379
0,08%
59,1500
945
0,00%
59,1000
ACS
26,49%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.871.433
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5400
-0,30%
74.313
12:32:31
190
0,02%
23,5450
52
0,00%
23,5400
AENA
19,25%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.749.328
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,5200
0,43%
61.242
12:32:28
64
0,00%
70,5200
609
-0,03%
70,5000
AMS
4,18%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.318.786
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
28,8000
-1,34%
49.964
12:32:13
101
0,03%
28,8100
455
-0,03%
28,7900
MTS
29,70%
0,00%
10,21%
40,22%
30,32%
24,57%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.438.963
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9190
1,07%
5.016.683
12:32:25
1.223
0,03%
2,9200
23.078
0,00%
2,9190
SAB
63,13%
0,62%
7,47%
59,68%
454,10%
100,08%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.643.698
2,8880
2,8920
0,14%
5.288.229.262
15.436.341.216
Banco Santander
7,2440
-0,55%
2.558.337
12:32:33
6.280
0,01%
7,2450
4.569
-0,03%
7,2420
SAN
65,03%
1,25%
4,60%
66,06%
236,07%
62,22%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.532.593
7,2840
7,2430
-0,56%
14.885.325.372
107.829.296.995
Bankinter
11,3650
0,44%
151.856
12:32:21
3.783
0,22%
11,3900
9
0,13%
11,3800
BKT
52,64%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.725.843
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6450
-0,16%
518.822
12:32:29
5.415
0,08%
12,6550
3.876
0,00%
12,6450
BBVA
39,06%
-0,75%
-2,01%
34,42%
272,48%
131,20%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.560.504
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,4980
-0,03%
1.117.442
12:32:28
1.052
0,03%
7,5000
3.185
0,00%
7,4980
CABK
49,57%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.378.580
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1400
0,18%
264.886
12:32:21
250
0,00%
33,1400
420
-0,03%
33,1300
CLNX
8,62%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.778.322
33,0800
32,9200
-0,48%
706.475.375
23.412.593.928
Acciona Energia
25,2000
1,29%
194.633
12:32:26
2.401
0,08%
25,2200
1.311
-0,08%
25,1800
ANE
44,82%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.904.752
24,8800
24,8400
-0,16%
324.761.830
8.183.998.116
Enagas
13,6600
1,37%
550.801
12:32:01
498
-0,04%
13,6550
360
-0,11%
13,6450
ENG
21,04%
1,80%
-1,22%
5,87%
-2,58%
11,52%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.523.942
13,4750
13,4700
-0,04%
261.990.074
3.578.784.411
Endesa
26,2600
0,61%
94.344
12:32:16
1.705
0,00%
26,2600
831
-0,08%
26,2400
ELE
33,52%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.477.473
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1600
-0,35%
42.436
12:32:28
57
0,09%
45,2000
507
0,04%
45,1800
FER
11,88%
0,98%
3,74%
18,81%
79,36%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.916.410
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
21,9800
-1,17%
71.937
12:30:54
1.654
0,09%
22,0000
2.232
-0,09%
21,9600
FDR
-5,23%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.581.175
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,7900
-0,42%
304.569
12:32:20
4.606
0,04%
11,7950
423
-0,04%
11,7850
GRF
28,88%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.590.869
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8100
0,35%
597.400
12:32:29
4.127
0,06%
15,8200
8.741
0,00%
15,8100
IBE
23,97%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.444.894
15,7550
15,7150
-0,25%
6.240.000.000
98.654.400.000
Inditex
41,9400
-0,24%
196.089
12:32:29
949
0,00%
41,9400
42
-0,02%
41,9300
ITX
-14,02%
0,00%
-5,11%
-4,29%
90,06%
76,10%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.223.973
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9600
-0,36%
354.667
12:32:32
134
0,00%
38,9600
876
-0,10%
38,9200
IDR
129,66%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.817.826
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0600
0,75%
369.126
12:32:01
7.910
0,17%
6,0700
8.508
0,08%
6,0650
COL
23,08%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.236.904
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,3380
-1,03%
2.616.352
12:32:29
2.948
0,00%
4,3380
5.806
-0,05%
4,3360
IAG
21,41%
-0,32%
19,87%
129,32%
230,03%
6,48%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.349.735
4,3830
4,3830
0,00%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
52,5500
0,10%
15.472
12:32:00
236
0,00%
52,5500
598
-0,10%
52,5000
ROVI
-16,52%
-3,31%
-4,45%
-40,23%
-7,99%
298,90%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
813.054
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
71.257
12:32:01
821
0,00%
27,4200
1.355
-0,07%
27,4000
LOG
-0,97%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.953.867
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4360
-0,35%
404.583
12:32:23
6.626
0,06%
3,4380
10.086
-0,06%
3,4340
MAP
44,39%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.390.147
3,4480
3,4400
-0,23%
3.079.553.273
10.581.345.046
Merlin Prop
11,6400
0,09%
79.730
12:32:25
2.698
0,17%
11,6600
3.155
0,09%
11,6500
MRL
17,07%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
928.057
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5800
1,03%
58.567
12:32:01
1.608
0,07%
27,6000
1.241
-0,07%
27,5600
NTGY
20,83%
2,07%
0,95%
31,52%
11,86%
122,07%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.615.278
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9100
-2,45%
583.232
12:32:19
345
-0,06%
15,9000
843
-0,13%
15,8900
PUIG
-10,79%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.279.221
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9100
0,56%
127.244
12:32:32
1.213
-0,06%
17,9000
887
-0,11%
17,8900
REE
13,60%
0,96%
0,98%
15,78%
15,78%
66,23%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.278.940
17,8100
17,8200
0,06%
541.080.000
9.690.742.800
REPSOL
13,0500
-0,04%
555.585
12:32:29
6.600
0,04%
13,0550
854
0,00%
13,0500
REP
20,92%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.250.384
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5340
0,17%
495.057
12:32:09
5.105
0,17%
3,5400
9.075
0,06%
3,5360
SCYR
15,43%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9450
3,16%
1.162.444
12:32:32
1.797
0,00%
10,9450
912
-0,09%
10,9350
SLR
40,05%
7,77%
13,85%
-0,41%
-49,35%
990,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.722.950
10,6100
10,6100
0,00%
124.950.876
1.367.587.338
Telefonica
4,5460
-0,07%
1.093.375
12:32:21
5.425
0,04%
4,5480
5.788
-0,02%
4,5450
TEF
19,25%
1,27%
0,09%
17,79%
30,08%
-38,84%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.970.483
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0180
-0,39%
1.382.100
12:32:33
19.906
0,10%
2,0200
9.118
0,00%
2,0180
UNI
65,80%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.789.078
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
