Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.174,4
-0,58%
28.352.914
13:22:21
0
-
0,0000
0
-
0,0000
INDI
22,25%
1,32%
2,62%
27,17%
75,29%
25,33%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
28.357
13:22:22
158
0,06%
170,8000
226
0,00%
170,7000
ANA
62,37%
6,36%
17,35%
53,47%
1,17%
222,97%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.840.540
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.005.789
13:22:08
735
0,10%
10,1200
2.910
0,00%
10,1100
ACX
10,43%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.168.527
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
40.644
13:22:22
363
0,00%
59,9500
1.779
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.436.608
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3200
-1,19%
177.702
13:22:22
591
0,02%
23,3250
278
-0,02%
23,3150
AENA
18,14%
-0,45%
3,09%
26,29%
87,88%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.144.011
23,6000
23,5850
-0,06%
1.500.000.000
34.980.000.000
Amadeus
71,7200
-0,80%
64.827
13:22:16
835
0,03%
71,7400
236
-0,03%
71,7000
AMS
5,95%
1,59%
4,37%
19,21%
32,69%
107,30%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.649.392
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,6000
-1,00%
47.606
13:21:44
203
0,00%
28,6000
698
-0,07%
28,5800
MTS
28,80%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.532
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9680
0,44%
4.402.526
13:22:22
11.241
0,00%
2,9680
4.652
-0,03%
2,9670
SAB
65,87%
2,49%
12,35%
62,14%
442,93%
113,06%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.066.697
2,9550
2,9650
0,34%
5.288.229.262
15.695.464.450
Banco Santander
7,5540
-0,30%
4.650.849
13:22:22
2.920
0,01%
7,5550
1.635
-0,01%
7,5530
SAN
72,10%
4,09%
9,39%
72,49%
247,64%
73,62%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.132.513
7,5770
7,5340
-0,57%
14.885.325.372
112.443.747.860
Bankinter
12,1300
-2,02%
544.300
13:22:21
1.486
0,04%
12,1350
1.923
-0,04%
12,1250
BKT
62,92%
7,11%
10,12%
60,78%
196,39%
251,40%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.602.359
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9650
-0,23%
916.931
13:22:21
2.700
0,04%
12,9700
3.680
0,00%
12,9650
BBVA
42,57%
1,68%
2,08%
38,70%
277,59%
139,69%
Sin Inciden.
8 COMPRA
13,0600
0,50%
12,8950
-0,77%
11.888.010
12,9950
13,0000
0,04%
5.763.285.465
74.720.996.054
Caixabank
7,8480
-1,11%
1.068.694
13:22:20
4.569
0,00%
7,8480
4.256
-0,05%
7,8440
CABK
56,56%
5,23%
7,28%
54,27%
235,53%
214,70%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.387.111
7,9360
7,9040
-0,40%
7.085.565.456
55.607.517.699
Cellnex Telecom
32,2600
-2,66%
412.034
13:22:22
1.249
0,06%
32,2800
866
0,00%
32,2600
CLNX
5,74%
-1,64%
-1,58%
2,99%
-22,87%
135,26%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.292.217
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3600
-0,49%
130.604
13:21:49
504
0,00%
24,3600
1.117
-0,08%
24,3400
ANE
39,99%
0,66%
25,81%
35,21%
-34,36%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.181.513
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2200
-0,90%
289.022
13:22:22
1.179
0,04%
13,2250
1.371
0,00%
13,2200
ENG
17,14%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.820.871
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,4900
-0,16%
187.318
13:22:16
1.881
0,04%
25,5000
133
0,00%
25,4900
ELE
29,60%
-1,54%
-3,45%
49,33%
73,24%
164,46%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.774.736
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
45,0300
-1,49%
83.982
13:22:22
525
0,04%
45,0500
171
0,00%
45,0300
FER
11,56%
-1,14%
0,47%
20,00%
79,75%
0,00%
3 SOPOR.
nEUTRAL
45,8800
0,37%
44,7900
-2,01%
3.781.709
45,7100
45,7200
0,02%
733.755.372
33.041.004.401
Fluidra
22,9000
-1,21%
69.273
13:22:22
2.310
0,09%
22,9200
1.977
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:21:51
885
0,00%
12,2000
1.231
-0,08%
12,1900
GRF
33,36%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3500
0,66%
2.473.679
13:22:15
8.157
0,00%
15,3500
14.458
-0,03%
15,3450
IBE
20,36%
-1,48%
-3,68%
31,85%
75,65%
249,56%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
37.970.973
15,2500
15,3300
0,52%
6.240.000.000
95.784.000.000
Inditex
42,7700
-0,63%
314.905
13:22:22
1.229
0,05%
42,7900
1.034
0,00%
42,7700
ITX
-12,32%
1,59%
-1,95%
-1,51%
93,99%
80,84%
2 SOPOR.
-8 VENTA
43,1700
0,30%
42,7400
-0,70%
13.468.487
43,0400
43,1000
0,14%
3.116.652.000
133.299.206.040
Indra
37,1400
-2,11%
498.303
13:22:07
1.626
0,05%
37,1600
2.032
-0,05%
37,1200
IDR
118,93%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.506.973
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8700
-3,61%
1.615.771
13:22:14
3.354
0,09%
5,8750
4.786
-0,09%
5,8650
COL
19,22%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
9.484.576
6,0900
6,0850
-0,08%
627.344.687
3.682.513.313
IAG
4,2910
-1,36%
2.017.931
13:22:22
8.110
0,02%
4,2920
6.708
-0,02%
4,2900
IAG
20,10%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
8.658.942
4,3500
4,3390
-0,25%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,3000
-3,24%
64.941
13:22:22
217
0,00%
55,3000
1.376
-0,18%
55,2000
ROVI
-12,15%
4,83%
3,46%
-37,14%
-3,67%
308,83%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.591.237
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4200
-0,87%
79.399
13:21:53
1.998
0,07%
27,4400
1.892
0,00%
27,4200
LOG
-0,97%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.177.121
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4260
-1,50%
978.802
13:22:06
13.001
0,06%
3,4280
14.347
-0,06%
3,4240
MAP
43,97%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.353.376
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7700
-0,84%
152.439
13:22:22
5.646
0,25%
11,8000
4.285
0,08%
11,7800
MRL
18,38%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.794.207
11,8700
11,8700
0,00%
563.724.899
6.635.042.061
Naturgy
27,3600
-0,07%
90.957
13:21:06
1.289
0,00%
27,3600
875
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.488.584
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.138
13:22:22
298
0,06%
16,1900
1.602
-0,06%
16,1700
PUIG
-9,28%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
2.089.453
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2600
-0,69%
282.035
13:22:22
3.258
0,06%
17,2700
2.819
-0,06%
17,2500
REE
9,47%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
4.867.924
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5950
0,97%
1.442.868
13:22:13
6.504
0,04%
13,6000
2.902
0,00%
13,5950
REP
25,97%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.615.790
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5780
-1,32%
609.801
13:21:10
7.306
0,00%
3,5780
2.658
-0,11%
3,5740
SCYR
16,86%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.181.868
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7400
0,33%
326.740
13:22:13
2.003
0,09%
10,7500
2.483
-0,05%
10,7350
SLR
37,43%
3,27%
6,39%
-3,11%
-49,15%
1.030,00%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.509.188
10,7050
10,7100
0,05%
124.950.876
1.341.972.408
Telefonica
4,5730
-1,06%
1.701.361
13:22:21
4.981
0,00%
4,5730
134
-0,02%
4,5720
TEF
19,96%
1,51%
2,10%
17,21%
28,36%
-38,16%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.780.324
4,6220
4,6280
0,13%
5.670.161.554
25.929.648.786
UNICAJA
2,0660
-0,67%
1.126.048
13:21:21
30.885
0,10%
2,0680
47.488
0,00%
2,0660
UNI
69,75%
1,47%
7,72%
69,00%
182,47%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.326.415
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
