Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.286,1
1,46%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
5,65%
0,85%
7,19%
41,98%
95,30%
106,60%
Sin Inciden.
12 COMPRA
18.286,1
1,46%
18.115,7
0,51%
0
18.023,8
18.132,7
0,60%
0
0
Acciona
240,6000
1,52%
76.985
7:00:02
4
0,58%
242,0000
10
-4,32%
230,2000
ANA
29,42%
2,38%
11,18%
114,27%
51,42%
400,45%
Sin Inciden.
12 COMPRA
241,8000
2,03%
233,4000
-1,52%
18.522.591
237,0000
238,8000
0,76%
54.856.653
13.198.510.712
Acerinox
13,3500
0,98%
687.296
7:00:02
2.000
0,60%
13,4300
500
-0,30%
13,3100
ACX
8,04%
0,38%
12,18%
45,27%
68,47%
112,50%
Sin Inciden.
12 COMPRA
13,5500
2,50%
13,3000
0,61%
9.175.402
13,2200
13,3900
1,29%
249.335.371
3.328.627.203
ACS
124,6000
4,44%
415.831
7:00:02
261
-1,69%
122,5000
100
-0,88%
123,5000
ACS
47,57%
4,62%
20,62%
150,45%
366,80%
668,87%
Sin Inciden.
12 COMPRA
125,1000
4,86%
122,0000
2,26%
51.812.543
119,3000
123,2000
3,27%
271.664.594
33.849.408.412
AENA
26,7800
1,90%
1.391.345
7:00:02
15
0,67%
26,9600
250
-1,12%
26,4800
AENA
12,43%
-0,74%
5,10%
24,56%
77,70%
0,00%
Sin Inciden.
12 COMPRA
26,7800
1,90%
26,2800
0,00%
37.260.219
26,2800
26,3200
0,15%
1.500.000.000
40.170.000.000
Amadeus
49,8200
1,18%
805.470
7:00:02
100
0,36%
50,0000
900
-100,00%
0,0000
AMS
-20,05%
-1,35%
-4,60%
-27,06%
-14,63%
42,57%
Sin Inciden.
-2 VENTA
50,0600
1,67%
49,0100
-0,47%
40.128.515
49,2400
49,2500
0,02%
450.499.205
22.443.870.393
ArcelorMittal
52,8600
2,28%
193.619
7:00:02
206
0,15%
52,9400
288
-1,63%
52,0000
MTS
35,66%
2,68%
18,15%
125,21%
106,13%
283,85%
Sin Inciden.
12 COMPRA
52,8600
2,28%
52,1200
0,85%
10.234.700
51,6800
52,5000
1,59%
775.000.000
40.966.500.000
Banco Sabadell
3,3330
2,18%
16.291.946
7:00:02
20.104
0,06%
3,3350
1.515
-100,00%
0,0000
SAB
-0,95%
3,73%
10,22%
39,51%
287,96%
218,34%
Sin Inciden.
12 COMPRA
3,3420
2,45%
3,2540
-0,25%
54.301.056
3,2620
3,2900
0,86%
5.023.677.732
16.743.917.881
Banco Santander
10,6960
3,34%
23.453.215
7:00:02
200
-0,24%
10,6700
3.745
-0,26%
10,6680
SAN
6,22%
2,26%
12,16%
83,49%
231,80%
290,18%
Sin Inciden.
12 COMPRA
10,6960
3,34%
10,4800
1,26%
250.855.588
10,3500
10,5380
1,82%
14.689.319.502
157.116.961.393
Bankinter
14,9000
2,05%
1.759.950
7:00:02
1.524
0,13%
14,9200
700
-2,68%
14,5000
BKT
6,50%
3,44%
15,56%
55,36%
219,89%
375,39%
Sin Inciden.
12 COMPRA
14,9000
2,05%
14,6550
0,38%
26.223.255
14,6000
14,7150
0,79%
898.866.154
13.393.105.695
BBVA
20,0700
1,88%
10.290.839
7:00:02
11.059
0,00%
20,0700
4.490
-0,85%
19,9000
BBVA
3,38%
2,71%
15,09%
77,26%
251,95%
484,18%
Sin Inciden.
12 COMPRA
20,1200
2,13%
19,6950
-0,03%
206.537.139
19,7000
19,8100
0,56%
5.634.005.398
113.074.488.338
Caixabank
10,7700
1,27%
8.445.124
7:00:02
1.000
0,05%
10,7750
500
-1,58%
10,6000
CABK
6,52%
1,27%
13,46%
69,55%
266,14%
564,65%
Sin Inciden.
12 COMPRA
10,7700
1,27%
10,5900
-0,42%
90.953.985
10,6350
10,7350
0,94%
7.024.520.689
75.654.087.821
Cellnex Telecom
30,1700
1,96%
1.103.344
7:00:02
120
0,10%
30,2000
2.900
-1,23%
29,8000
CLNX
11,51%
0,90%
2,65%
-9,15%
-20,59%
139,50%
Sin Inciden.
12 COMPRA
30,5500
3,24%
29,5900
0,00%
33.287.888
29,5900
29,8000
0,71%
682.410.971
20.588.338.995
Acciona Energia
21,7800
0,46%
180.410
7:00:02
270
1,10%
22,0200
25
-0,46%
21,6800
ANE
-2,77%
-0,27%
4,71%
38,73%
-31,43%
0,00%
Sin Inciden.
8 COMPRA
22,0200
1,57%
21,6400
-0,18%
3.929.330
21,6800
21,6400
-0,18%
324.761.830
7.073.312.657
Enagas
17,2500
0,41%
1.323.840
7:00:02
40
0,06%
17,2600
116
-1,04%
17,0700
ENG
31,18%
1,11%
14,73%
41,53%
27,55%
39,08%
Sin Inciden.
12 COMPRA
17,2500
0,41%
17,0400
-0,81%
22.836.240
17,1800
17,1400
-0,23%
261.990.074
4.519.328.777
Endesa
37,4800
-1,39%
799.720
7:00:02
2.875
1,39%
38,0000
169
-0,21%
37,4000
ELE
24,32%
-0,79%
6,18%
56,79%
131,82%
302,34%
Sin Inciden.
8 COMPRA
38,1900
0,47%
37,4800
-1,39%
29.973.506
38,0100
37,9100
-0,26%
1.041.744.551
39.044.585.771
Ferrovial
61,2200
1,42%
585.316
7:00:02
105
0,46%
61,5000
150
-3,63%
59,0000
FER
10,63%
2,41%
10,75%
56,45%
133,18%
0,00%
Sin Inciden.
12 COMPRA
61,4200
1,76%
60,7400
0,63%
35.833.046
60,3600
60,9400
0,96%
729.555.372
44.663.379.874
Fluidra
21,1000
0,96%
240.421
7:00:02
171
1,14%
21,3400
48
-0,38%
21,0200
FDR
-8,89%
-1,22%
4,87%
9,44%
54,95%
590,94%
Sin Inciden.
nEUTRAL
21,2800
1,82%
20,8600
-0,19%
5.072.883
20,9000
20,9600
0,29%
192.129.070
4.053.923.377
Grifols A
9,3680
4,53%
3.858.477
7:00:02
686
0,34%
9,4000
1.100
-0,73%
9,3000
GRF
-12,45%
-0,76%
1,63%
13,97%
0,93%
-46,75%
Sin Inciden.
nEUTRAL
9,4080
4,98%
9,0060
0,49%
36.146.213
8,9620
9,0200
0,65%
426.129.798
3.991.983.948
Iberdrola
19,9900
-0,20%
8.514.910
7:00:02
8.975
0,05%
20,0000
50
0,00%
19,9900
IBE
9,73%
-1,43%
0,93%
36,81%
98,34%
385,71%
Sin Inciden.
4 COMPRA
20,0400
0,05%
19,7800
-1,25%
170.213.051
20,0300
19,9550
-0,37%
6.757.845.603
135.089.333.604
Inditex
53,0600
0,26%
1.740.924
7:00:02
120
1,28%
53,7400
45
-0,68%
52,7000
ITX
-5,82%
0,04%
2,79%
16,98%
89,33%
142,88%
Sin Inciden.
6 COMPRA
53,5200
1,13%
52,8000
-0,23%
92.373.427
52,9200
53,4200
0,94%
3.116.652.000
165.369.555.120
Indra
52,0800
3,58%
1.193.506
7:00:02
30
0,23%
52,2000
10
-0,15%
52,0000
IDR
7,29%
-1,66%
-11,73%
88,35%
334,33%
439,57%
Sin Inciden.
8 COMPRA
52,4400
4,30%
50,4600
0,36%
62.157.792
50,2800
50,7000
0,84%
176.654.402
9.200.161.256
Inmob Colonial
5,4800
2,24%
1.692.314
7:00:02
1.000
0,36%
5,5000
373
-2,19%
5,3600
COL
0,27%
2,05%
7,66%
3,59%
5,51%
3,48%
Sin Inciden.
12 COMPRA
5,4950
2,52%
5,3850
0,47%
9.273.881
5,3600
5,4000
0,75%
627.344.687
3.437.848.885
IAG
4,5410
3,09%
8.848.393
7:00:02
11.030
0,04%
4,5430
3.372
-100,00%
0,0000
IAG
-4,38%
1,34%
10,86%
59,42%
185,71%
35,37%
Sin Inciden.
10 COMPRA
4,5430
3,13%
4,4390
0,77%
40.180.553
4,4050
4,4460
0,93%
4.727.201.147
21.466.220.409
Labor Farmac Rovi
84,8500
1,19%
83.110
7:00:02
16
0,18%
85,0000
150
-1,00%
84,0000
ROVI
33,62%
2,79%
7,41%
72,80%
121,50%
539,56%
Sin Inciden.
12 COMPRA
85,0500
1,43%
84,2000
0,42%
7.051.884
83,8500
84,5500
0,83%
51.235.762
4.347.354.406
Logista
32,8400
-0,30%
195.081
7:00:02
1.339
0,49%
33,0000
100
-0,30%
32,7400
LOG
14,23%
-0,61%
6,42%
19,09%
75,46%
219,83%
Sin Inciden.
8 COMPRA
33,3200
1,15%
32,7400
-0,61%
6.406.460
32,9400
33,0000
0,18%
132.750.000
4.359.510.000
Mapfre
4,2080
1,79%
4.181.993
7:00:02
4.000
0,48%
4,2280
100
-0,48%
4,1880
MAP
-1,73%
3,90%
14,85%
54,48%
161,51%
279,24%
Sin Inciden.
12 COMPRA
4,2220
2,13%
4,1380
0,10%
17.597.827
4,1340
4,1500
0,39%
3.079.553.273
12.958.760.173
Merlin Prop
15,1800
1,40%
1.208.595
7:00:02
750
0,33%
15,2300
1.000
-1,12%
15,0100
MRL
22,12%
1,20%
13,20%
63,29%
111,14%
108,35%
Sin Inciden.
12 COMPRA
15,2200
1,67%
14,9800
0,07%
18.346.472
14,9700
15,0100
0,27%
620.000.000
9.411.600.000
Naturgy
27,0800
1,50%
1.947.071
7:00:02
2.187
0,07%
27,1000
600
-1,70%
26,6200
NTGY
6,85%
4,64%
9,90%
16,36%
14,69%
171,88%
Sin Inciden.
12 COMPRA
27,1000
1,57%
26,7800
0,37%
52.726.683
26,6800
27,0000
1,20%
969.613.801
26.257.141.731
Puig Brands
17,3100
0,76%
930.066
7:00:02
1.640
0,23%
17,3500
2.500
-0,98%
17,1400
PUIG
16,41%
-0,97%
17,76%
15,71%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3500
0,99%
17,0700
-0,64%
16.099.442
17,1800
17,2700
0,52%
174.819.678
3.026.128.626
Red Electrica
15,1400
0,26%
973.939
7:00:02
3.000
0,99%
15,2900
736
-0,26%
15,1000
REE
1,13%
0,60%
0,66%
-16,86%
10,43%
32,02%
Sin Inciden.
2 COMPRA
15,2500
0,99%
15,0700
-0,20%
14.745.436
15,1000
15,1000
0,00%
541.080.000
8.191.951.200
REPSOL
21,1000
-2,63%
5.996.907
7:00:02
120
2,13%
21,5500
14
-0,05%
21,0900
REP
36,64%
-6,51%
-8,26%
126,86%
86,48%
276,14%
Sin Inciden.
nEUTRAL
21,7000
0,14%
21,0300
-2,95%
126.534.738
21,6700
21,6800
0,05%
1.105.374.336
23.323.398.490
Sacyr
4,6800
1,52%
1.460.221
7:00:02
2.000
0,21%
4,6900
110
-1,58%
4,6060
SCYR
22,55%
1,74%
13,87%
56,35%
76,26%
277,57%
Sin Inciden.
12 COMPRA
4,6840
1,61%
4,6340
0,52%
6.833.834
4,6100
4,6580
1,04%
805.780.142
3.771.051.065
Solaria Energia
23,1800
2,02%
678.675
7:00:02
1.000
0,56%
23,3100
70
-0,99%
22,9500
SLR
27,71%
-4,80%
11,12%
246,90%
48,12%
3.412,12%
Sin Inciden.
4 COMPRA
23,3200
2,64%
22,7500
0,13%
15.731.687
22,7200
22,7500
0,13%
124.950.876
2.896.361.306
Telefonica
3,8070
0,55%
7.209.511
7:00:02
1.300
0,08%
3,8100
200
-100,00%
0,0000
TEF
8,99%
-2,38%
6,07%
-1,56%
17,67%
-25,17%
Sin Inciden.
4 COMPRA
3,8180
0,85%
3,7710
-0,40%
27.446.608
3,7860
3,8000
0,37%
5.670.161.554
21.586.305.036
UNICAJA
2,8260
1,65%
8.166.411
7:00:02
1.433
0,07%
2,8280
1.500
-1,27%
2,7900
UNI
1,73%
3,74%
15,54%
82,58%
228,30%
0,00%
Sin Inciden.
12 COMPRA
2,8280
1,73%
2,7880
0,29%
23.078.277
2,7800
2,8020
0,79%
2.571.434.468
7.266.873.807
MODO PRO
