Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.102,4
0,43%
7.943.356
9:14:01
0
-
0,0000
0
-
0,0000
INDI
21,62%
1,78%
2,12%
26,05%
75,53%
23,52%
2 RESIS.
12 COMPRA
14.127,2
0,61%
14.088,8
0,34%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
166,5000
-1,19%
9.648
9:14:02
93
0,18%
166,8000
33
0,06%
166,6000
ANA
58,37%
7,25%
16,10%
54,49%
0,81%
214,78%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
1.606.392
168,5000
168,7000
0,12%
54.856.653
9.133.632.725
Acerinox
10,9100
0,55%
73.105
9:14:02
2.562
0,09%
10,9200
581
0,00%
10,9100
ACX
19,16%
3,42%
5,72%
20,14%
43,02%
54,82%
Sin Inciden.
12 COMPRA
10,9100
0,55%
10,8200
-0,28%
797.576
10,8500
10,9000
0,46%
249.335.371
2.720.248.898
ACS
58,9000
-1,01%
16.504
9:14:01
96
0,08%
58,9500
623
-0,08%
58,8500
ACS
26,07%
5,45%
8,12%
56,05%
209,88%
231,88%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
972.086
59,5000
59,5000
0,00%
271.664.594
16.001.044.587
AENA
23,5750
0,26%
75.751
9:14:02
415
-0,02%
23,5700
407
-0,13%
23,5450
AENA
19,43%
1,33%
5,27%
26,55%
88,76%
0,00%
2 RESIS.
12 COMPRA
23,7150
0,85%
23,5450
0,13%
1.785.830
23,5150
23,5850
0,30%
1.500.000.000
35.362.500.000
Amadeus
70,8200
0,31%
44.215
9:14:02
124
0,14%
70,9200
197
0,06%
70,8600
AMS
4,62%
1,53%
6,02%
17,33%
32,62%
106,90%
2 RESIS.
10 COMPRA
71,2400
0,91%
70,8200
0,31%
3.131.306
70,6000
71,0000
0,57%
450.499.205
31.904.353.698
ArcelorMittal
29,1000
0,24%
21.691
9:14:02
817
0,14%
29,1400
216
0,00%
29,1000
MTS
31,05%
3,96%
11,27%
43,93%
31,72%
26,71%
Sin Inciden.
12 COMPRA
29,4300
1,38%
29,0400
0,03%
631.208
29,0300
29,2300
0,69%
852.809.772
24.816.764.365
Banco Sabadell
2,9320
0,65%
1.064.637
9:14:01
3.235
0,14%
2,9360
8.967
0,07%
2,9340
SAB
63,85%
1,94%
9,57%
57,76%
458,66%
99,19%
1 RESIS.
12 COMPRA
2,9410
0,96%
2,9280
0,51%
3.121.516
2,9130
2,9300
0,58%
5.288.229.262
15.505.088.196
Banco Santander
7,2890
0,84%
1.797.927
9:14:01
1.714
0,03%
7,2910
3.006
-0,03%
7,2870
SAN
66,06%
1,65%
6,31%
66,07%
238,72%
64,58%
Sin Inciden.
12 COMPRA
7,3070
1,09%
7,2720
0,61%
13.105.090
7,2280
7,3000
1,00%
14.885.325.372
108.499.136.637
Bankinter
11,4050
0,40%
134.319
9:14:02
636
0,09%
11,4150
600
0,00%
11,4050
BKT
53,18%
1,46%
5,33%
47,84%
189,33%
221,70%
1 RESIS.
12 COMPRA
11,4750
1,01%
11,3900
0,26%
1.531.908
11,3600
11,4400
0,70%
898.866.154
10.251.568.486
BBVA
12,7950
1,35%
643.115
9:14:01
3.482
0,04%
12,8000
2.581
-0,04%
12,7900
BBVA
40,70%
1,10%
0,35%
34,91%
277,92%
134,88%
2 RESIS.
2 COMPRA
12,8150
1,50%
12,7600
1,07%
8.228.656
12,6250
12,7950
1,35%
5.763.285.465
73.741.237.525
Caixabank
7,5220
-0,11%
559.734
9:14:00
1.207
0,11%
7,5300
1.882
0,03%
7,5240
CABK
50,05%
1,65%
3,52%
45,32%
232,48%
195,10%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,5140
-0,21%
4.210.319
7,5300
7,5680
0,50%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,5500
-0,15%
48.258
9:13:54
387
0,06%
33,5700
78
-0,03%
33,5400
CLNX
9,96%
5,02%
1,63%
4,30%
-20,41%
145,63%
Sin Inciden.
12 COMPRA
33,5800
-0,06%
33,2800
-0,95%
1.619.056
33,6000
33,5500
-0,15%
706.475.375
23.702.248.831
Acciona Energia
25,2200
-1,48%
70.689
9:13:50
479
0,00%
25,2200
710
-0,24%
25,1600
ANE
44,94%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
1.782.777
25,6000
25,6000
0,00%
324.761.830
8.190.493.353
Enagas
13,4500
-0,81%
125.561
9:14:02
304
-0,04%
13,4450
627
-0,11%
13,4350
ENG
19,18%
1,16%
-2,71%
6,33%
-3,01%
12,12%
Sin Inciden.
12 COMPRA
13,6000
0,29%
13,4000
-1,18%
1.688.795
13,5600
13,6000
0,29%
261.990.074
3.523.766.495
Endesa
25,8500
-2,08%
59.161
9:14:01
916
0,04%
25,8600
1.292
-0,08%
25,8300
ELE
31,43%
0,54%
-3,74%
53,47%
76,05%
174,30%
1 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8500
-2,08%
1.529.312
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
44,9900
-0,16%
31.913
9:14:02
143
0,09%
45,0300
136
0,00%
44,9900
FER
11,46%
0,87%
2,29%
18,40%
78,92%
0,00%
Sin Inciden.
6 COMPRA
45,2800
0,49%
44,9400
-0,27%
1.435.766
45,0600
45,2800
0,49%
733.755.372
33.011.654.186
Fluidra
23,0600
2,40%
63.978
9:13:56
76
0,00%
23,0600
714
-0,09%
23,0400
FDR
-0,57%
4,36%
12,16%
19,15%
33,03%
735,21%
3 RESIS.
12 COMPRA
23,0600
2,40%
22,6000
0,36%
1.475.333
22,5200
22,6000
0,36%
192.129.070
4.430.496.354
Grifols A
11,8500
0,77%
103.491
9:14:01
634
0,17%
11,8700
768
0,00%
11,8500
GRF
29,54%
-2,14%
17,28%
31,79%
-27,72%
-33,18%
Sin Inciden.
10 COMPRA
11,9000
1,19%
11,7950
0,30%
1.226.368
11,7600
11,8800
1,02%
426.129.798
5.049.638.106
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8200
1,86%
223.999
9:14:02
412
0,05%
42,8400
2.146
-0,02%
42,8100
ITX
-12,22%
2,37%
-3,32%
-3,26%
94,09%
80,01%
3 RESIS.
-4 VENTA
42,8600
1,95%
42,2400
0,48%
9.591.637
42,0400
42,2600
0,52%
3.116.652.000
133.455.038.640
Indra
38,3000
-0,26%
79.775
9:14:02
2.165
0,16%
38,3600
209
0,00%
38,3000
IDR
125,77%
1,32%
16,58%
95,27%
331,82%
257,02%
Sin Inciden.
6 COMPRA
38,6800
0,73%
38,1000
-0,78%
3.055.383
38,4000
38,6000
0,52%
176.654.402
6.765.863.597
Inmob Colonial
6,1150
0,49%
159.382
9:13:54
2.664
0,16%
6,1250
3.243
0,00%
6,1150
COL
24,19%
4,88%
3,20%
23,93%
10,29%
11,90%
2 RESIS.
12 COMPRA
6,1450
0,99%
6,1050
0,33%
974.621
6,0850
6,1300
0,74%
627.344.687
3.836.212.761
IAG
4,2970
0,63%
474.321
9:14:02
2.044
0,07%
4,3000
1.170
0,02%
4,2980
IAG
20,26%
-1,90%
20,78%
125,53%
226,84%
6,02%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2890
0,44%
2.038.157
4,2700
4,2990
0,68%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
53,6500
1,42%
11.755
9:14:02
268
0,19%
53,7500
174
0,00%
53,6500
ROVI
-14,77%
-0,55%
0,00%
-38,53%
-5,54%
305,63%
3 RESIS.
-4 VENTA
53,6500
1,42%
53,1000
0,38%
630.656
52,9000
53,3500
0,85%
51.235.762
2.748.798.631
Logista
27,4800
0,15%
18.450
9:13:47
653
0,07%
27,5000
442
0,00%
27,4800
LOG
-0,75%
0,66%
-1,79%
6,65%
70,23%
169,81%
Sin Inciden.
-6 VENTA
27,5400
0,36%
27,4400
0,00%
507.006
27,4400
27,5200
0,29%
132.750.000
3.647.970.000
Mapfre
3,4420
0,41%
139.675
9:13:57
1.712
0,23%
3,4500
4.800
0,12%
3,4460
MAP
44,65%
-0,29%
4,31%
66,29%
173,49%
102,13%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4380
0,29%
480.761
3,4280
3,4520
0,70%
3.079.553.273
10.599.822.366
Merlin Prop
11,6800
0,17%
41.295
9:13:52
2.830
0,09%
11,6900
2.088
-0,09%
11,6700
MRL
17,48%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7100
0,43%
11,6600
0,00%
482.326
11,6600
11,7000
0,34%
563.724.899
6.584.306.820
Naturgy
26,8400
-2,54%
119.902
9:13:39
202
0,00%
26,8400
104
-0,22%
26,7800
NTGY
17,59%
0,52%
-1,02%
27,88%
10,16%
119,95%
1 SOPOR.
4 COMPRA
27,3600
-0,65%
26,7800
-2,76%
3.218.170
27,5400
27,3200
-0,80%
969.613.801
26.024.434.419
Puig Brands
16,2200
1,76%
81.207
9:13:34
1.214
0,12%
16,2400
158
-0,06%
16,2100
PUIG
-9,06%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2700
2,07%
16,0900
0,94%
1.317.178
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7100
-1,67%
87.875
9:14:00
1.006
-0,11%
17,6900
420
-0,23%
17,6700
REE
12,33%
0,22%
-0,61%
14,62%
15,27%
66,50%
Sin Inciden.
8 COMPRA
18,0300
0,11%
17,7100
-1,67%
1.556.266
18,0100
18,0300
0,11%
541.080.000
9.582.526.800
REPSOL
13,1350
0,54%
164.412
9:14:00
2.120
0,04%
13,1400
1.489
-0,04%
13,1300
REP
21,71%
2,18%
6,32%
7,09%
32,31%
54,22%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
2.159.552
13,0650
13,1000
0,27%
1.157.396.053
15.202.397.156
Sacyr
3,5600
0,74%
329.127
9:14:02
10.265
0,06%
3,5620
4.622
-0,06%
3,5580
SCYR
16,28%
2,30%
4,97%
14,27%
73,55%
50,79%
1 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.171.692
3,5340
3,5580
0,68%
796.857.798
2.836.813.761
Solaria Energia
11,0900
-1,95%
280.330
9:13:41
320
0,09%
11,1000
13
0,00%
11,0900
SLR
41,91%
8,58%
13,19%
0,81%
-48,50%
1.014,00%
Sin Inciden.
12 COMPRA
11,2300
-0,71%
11,0400
-2,39%
3.108.860
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5470
-0,31%
392.168
9:14:02
1.194
0,00%
4,5470
840
-0,04%
4,5450
TEF
19,27%
1,61%
0,13%
18,39%
30,36%
-38,60%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5440
-0,37%
1.783.188
4,5610
4,5800
0,42%
5.670.161.554
25.782.224.586
UNICAJA
2,0140
0,00%
402.999
9:14:01
6.639
0,10%
2,0160
98
0,00%
2,0140
UNI
65,48%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
811.640
2,0140
2,0200
0,30%
2.571.434.468
5.178.869.019
MODO PRO
