Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.446,9
3,06%
0
15:42:50
0
-
0,0000
0
-
0,0000
INDI
0,80%
2,46%
-3,53%
33,63%
88,28%
99,41%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,2000
4,70%
31.066
15:42:50
48
0,09%
218,4000
194
-0,09%
218,0000
ANA
17,37%
0,64%
14,68%
90,91%
39,32%
344,93%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.778.601
208,4000
215,0000
3,17%
54.856.653
11.969.721.685
Acerinox
12,5300
3,38%
514.745
15:42:51
4.157
0,00%
12,5300
3.840
-0,16%
12,5100
ACX
1,40%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.449.755
12,1200
12,5200
3,30%
249.335.371
3.124.172.199
ACS
107,4000
3,77%
146.333
15:42:49
1.389
0,19%
107,6000
513
0,00%
107,4000
ACS
27,20%
2,38%
9,70%
107,20%
337,11%
633,32%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.716.164
103,5000
107,5000
3,86%
271.664.594
29.176.777.396
AENA
25,5500
1,31%
241.343
15:42:43
313
0,04%
25,5600
972
0,00%
25,5500
AENA
7,26%
0,43%
-6,58%
17,46%
65,44%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.166.314
25,2200
25,6000
1,51%
1.500.000.000
38.325.000.000
Amadeus
54,2000
0,63%
463.456
15:42:46
480
0,04%
54,2200
1.531
-0,07%
54,1600
AMS
-13,02%
8,28%
2,00%
-25,64%
-6,46%
65,30%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
25.119.315
53,8600
54,8200
1,78%
450.499.205
24.417.056.911
ArcelorMittal
49,2700
7,04%
279.911
15:42:51
165
0,00%
49,2700
479
-0,06%
49,2400
MTS
26,45%
-2,36%
-6,48%
72,12%
81,48%
312,00%
2 RESIS.
2 COMPRA
49,2800
7,06%
48,1800
4,67%
13.791.215
46,0300
48,7500
5,91%
775.000.000
38.184.250.000
Banco Sabadell
3,1430
3,94%
10.782.840
15:42:48
15.554
0,00%
3,1430
16.820
-0,06%
3,1410
SAB
-6,60%
4,44%
-3,40%
29,23%
210,83%
214,18%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.890.466
3,0240
3,1420
3,90%
5.023.677.732
15.789.419.112
Banco Santander
10,0080
5,69%
20.834.395
15:42:51
2.552
0,02%
10,0100
5.248
-0,04%
10,0040
SAN
-0,62%
4,40%
-6,87%
73,69%
211,24%
257,32%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
208.510.625
9,4690
9,9000
4,55%
14.689.319.502
147.010.709.576
Bankinter
13,7000
2,58%
908.306
15:42:51
20
0,04%
13,7050
1.856
0,00%
13,7000
BKT
-3,21%
1,93%
-4,06%
44,18%
157,86%
349,48%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.443.792
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9100
3,79%
5.606.721
15:42:51
5.075
0,03%
18,9150
3.336
-0,03%
18,9050
BBVA
-5,69%
5,04%
-7,89%
57,43%
226,43%
428,40%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
106.023.094
18,2200
18,9750
4,14%
5.708.968.700
107.956.598.117
Caixabank
10,1950
2,44%
3.333.777
15:42:51
10.942
0,05%
10,2000
4.309
-0,05%
10,1900
CABK
-2,39%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.987.857
9,9520
10,3400
3,90%
7.024.520.689
71.614.988.424
Cellnex Telecom
29,6200
1,30%
606.508
15:42:50
131
0,03%
29,6300
1.359
-0,03%
29,6100
CLNX
9,48%
-2,08%
3,63%
-4,23%
-14,03%
125,47%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.964.767
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,8400
6,00%
146.697
15:42:49
1.053
-0,10%
20,8200
1.143
-0,29%
20,7800
ANE
-6,96%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.057.165
19,6600
20,2400
2,95%
324.761.830
6.768.036.537
Enagas
14,7250
1,17%
407.204
15:42:39
1.601
0,07%
14,7350
911
0,00%
14,7250
ENG
11,98%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.996.079
14,5550
14,8000
1,68%
261.990.074
3.857.803.840
Endesa
34,4600
2,56%
603.835
15:42:48
449
0,03%
34,4700
2.411
-0,03%
34,4500
ELE
14,30%
5,64%
8,09%
67,12%
122,61%
292,04%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.808.154
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,5600
2,79%
245.052
15:42:50
1.275
0,07%
57,6000
769
-0,03%
57,5400
FER
4,01%
-3,46%
-6,50%
47,53%
126,56%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.105.193
56,0000
57,0600
1,89%
733.755.372
42.234.959.212
Fluidra
20,6600
2,48%
214.838
15:42:25
710
0,19%
20,7000
1.391
0,00%
20,6600
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.438.553
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8940
-0,28%
2.333.272
15:42:30
199
-0,06%
9,8880
189
-0,10%
9,8840
GRF
-7,53%
-0,86%
-12,05%
-0,63%
-2,56%
-45,13%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.085.393
9,9220
9,9500
0,28%
426.129.798
4.216.128.221
Iberdrola
19,5150
2,07%
3.337.317
15:42:51
3.784
0,03%
19,5200
3.162
-0,03%
19,5100
IBE
7,12%
2,52%
-0,23%
47,78%
107,59%
369,68%
2 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
65.127.741
19,1200
19,3000
0,94%
6.757.845.603
131.879.356.943
Inditex
52,0400
2,44%
1.024.712
15:42:49
1.450
0,04%
52,0600
1.624
-0,04%
52,0200
ITX
-7,63%
1,16%
-8,15%
7,86%
98,22%
132,06%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
53.326.012
50,8000
51,9400
2,24%
3.116.652.000
162.190.570.080
Indra
61,8000
3,00%
511.076
15:42:47
483
0,00%
61,8000
950
-0,16%
61,7000
IDR
27,32%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
31.584.497
60,0000
61,8000
3,00%
176.654.402
10.917.242.044
Inmob Colonial
5,2850
2,03%
961.564
15:42:44
8.029
0,00%
5,2850
9.405
-0,19%
5,2750
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.081.866
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3370
5,01%
10.516.001
15:42:50
3.556
0,05%
4,3390
10.317
-0,02%
4,3360
IAG
-8,68%
2,21%
-13,26%
20,95%
169,79%
29,35%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
45.607.896
4,1300
4,3700
5,81%
4.727.201.147
20.501.871.375
Labor Farmac Rovi
83,2000
3,61%
56.226
15:41:34
10
0,06%
83,2500
224
0,00%
83,2000
ROVI
31,02%
2,33%
10,90%
59,44%
122,19%
558,64%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5600
2,00%
189.496
15:42:28
1
0,00%
30,5600
1.047
-0,07%
30,5400
LOG
1,46%
0,20%
-10,36%
14,04%
58,49%
182,62%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.790.998
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7340
2,81%
694.752
15:42:37
6.872
0,05%
3,7360
6.504
-0,05%
3,7320
MAP
-12,80%
1,41%
-2,85%
44,23%
126,36%
267,20%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.594.204
3,6320
3,6900
1,60%
3.079.553.273
11.499.051.921
Merlin Prop
14,1500
3,21%
1.170.323
15:42:24
801
0,07%
14,1600
2.839
-0,07%
14,1400
MRL
13,84%
0,21%
6,79%
50,73%
91,20%
97,59%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.560.070
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0400
0,32%
369.469
15:42:44
2.805
0,00%
25,0400
4.279
-0,08%
25,0200
NTGY
-3,40%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.251.504
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,3000
2,48%
241.128
15:42:49
439
0,00%
15,3000
1.593
-0,13%
15,2800
PUIG
2,89%
2,82%
-8,21%
-16,05%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.689.258
14,9300
15,2400
2,08%
174.819.678
2.674.741.073
Red Electrica
14,9300
1,15%
1.027.557
15:42:50
2.636
0,07%
14,9400
2.437
0,00%
14,9300
REE
-0,28%
0,88%
-2,28%
-11,02%
13,43%
38,78%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.341.426
14,7600
14,9000
0,95%
541.080.000
8.078.324.400
REPSOL
20,9800
0,05%
4.843.454
15:42:50
1.781
0,00%
20,9800
558
-0,05%
20,9700
REP
35,86%
1,55%
26,51%
92,04%
71,80%
284,79%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.615.665
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2700
3,84%
1.116.731
15:42:50
2.331
0,09%
4,2740
7.005
0,00%
4,2700
SCYR
11,81%
2,34%
-1,16%
35,50%
63,08%
237,04%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.768.441
4,1120
4,2240
2,72%
805.780.142
3.440.681.206
Solaria Energia
20,0800
4,91%
740.212
15:42:49
457
0,10%
20,1000
402
-0,05%
20,0700
SLR
10,63%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.863.457
19,1400
19,9100
4,02%
124.950.876
2.509.013.590
Telefonica
3,6070
0,67%
3.833.533
15:42:49
4.044
0,06%
3,6090
10.334
0,00%
3,6070
TEF
3,26%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.827.554
3,5830
3,6000
0,47%
5.670.161.554
20.452.272.725
UNICAJA
2,5900
3,11%
3.330.087
15:42:51
11.706
0,08%
2,5920
14.024
-0,08%
2,5880
UNI
-6,77%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
8.624.925
2,5120
2,5940
3,26%
2.571.434.468
6.660.015.272
MODO PRO
