Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.045,9
-0,62%
40.396.606
14:24:10
0
-
0,0000
0
-
0,0000
INDI
21,14%
-1,04%
2,93%
24,99%
67,51%
27,42%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
17.648
14:23:55
284
0,07%
149,0000
219
-0,07%
148,8000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.627.787
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4600
-2,88%
561.773
14:24:07
440
0,00%
10,4600
5.143
-0,10%
10,4500
ACX
14,25%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.876.146
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,9500
0,53%
61.844
14:24:00
901
0,00%
56,9500
473
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.522.016
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
28.964
14:24:02
310
0,00%
234,8000
203
-0,09%
234,6000
AENA
18,95%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.800.747
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4600
-3,46%
180.902
14:24:09
505
0,03%
71,4800
270
-0,03%
71,4400
AMS
5,57%
-3,52%
2,95%
8,84%
38,94%
126,32%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.927.257
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,3000
-2,23%
106.657
14:24:05
562
0,04%
26,3100
793
-0,04%
26,2900
MTS
18,44%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.805.079
26,9000
26,5400
-1,34%
852.809.772
22.428.897.004
Banco Sabadell
2,8200
0,53%
4.819.041
14:24:05
1.382
0,00%
2,8200
34.758
-0,04%
2,8190
SAB
57,59%
0,18%
5,00%
68,51%
325,87%
83,46%
Sin Inciden.
12 COMPRA
2,8210
0,57%
2,7810
-0,86%
13.589.696
2,8050
2,7900
-0,53%
5.387.690.082
15.193.286.031
Banco Santander
6,9350
-0,39%
6.652.343
14:24:12
5.707
0,01%
6,9360
96
-0,01%
6,9340
SAN
57,99%
-1,60%
2,53%
56,86%
190,40%
61,20%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
46.133.999
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,1100
-0,31%
332.805
14:24:07
2.202
0,00%
11,1100
65
-0,05%
11,1050
BKT
47,19%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.697.464
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0900
-1,24%
1.367.491
14:24:12
2.418
-0,04%
13,0850
919
-0,08%
13,0800
BBVA
43,95%
-0,87%
0,31%
50,07%
270,75%
151,09%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.900.457
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3300
-0,52%
1.791.916
14:24:07
1.056
0,00%
7,3300
6.795
-0,05%
7,3260
CABK
46,22%
-3,50%
-0,33%
54,45%
184,17%
184,13%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.134.744
7,3680
7,3040
-0,87%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,1700
-1,25%
250.275
14:24:09
176
0,03%
33,1800
952
-0,03%
33,1600
CLNX
8,72%
-2,43%
2,62%
0,60%
-18,25%
139,48%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.301.622
33,5900
33,5200
-0,21%
706.475.375
23.433.788.189
Acciona Energia
19,8000
-0,15%
66.117
14:23:06
663
0,00%
19,8000
825
-0,10%
19,7800
ANE
11,24%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.309.117
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
156.917
14:23:29
1.577
0,04%
14,2250
2.438
-0,07%
14,2100
ENG
20,71%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.231.360
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
253.477
14:24:12
25
0,00%
27,1400
794
-0,04%
27,1300
ELE
33,84%
0,11%
7,27%
55,39%
67,16%
204,36%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.879.366
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7900
-0,20%
36.293
14:24:12
206
0,02%
44,8000
257
-0,02%
44,7800
FER
10,96%
-0,09%
4,02%
24,83%
89,25%
0,00%
Sin Inciden.
2 COMPRA
44,8200
-0,13%
44,4800
-0,89%
1.625.563
44,8800
44,6400
-0,53%
729.559.951
32.676.990.205
Fluidra
21,9000
-1,08%
118.936
14:23:30
1.627
0,09%
21,9200
1.820
-0,09%
21,8800
FDR
-6,89%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.604.698
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5150
0,48%
951.968
14:24:11
250
0,05%
10,5200
6.746
-0,05%
10,5100
GRF
14,94%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.009.944
10,4650
10,4650
0,00%
426.129.798
4.480.754.826
Iberdrola
16,2750
0,77%
1.170.453
14:24:07
4.155
0,03%
16,2800
4.329
-0,03%
16,2700
IBE
24,46%
1,88%
6,93%
39,63%
80,45%
283,21%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.049.123
16,1500
16,2000
0,31%
6.440.561.000
104.820.130.275
Inditex
46,4200
-1,36%
580.336
14:24:09
89
0,00%
46,4200
390
-0,04%
46,4000
ITX
-4,84%
-2,21%
-2,25%
3,26%
126,78%
105,32%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.939.197
47,0600
46,7500
-0,66%
3.116.652.000
144.674.985.840
Indra
35,5600
1,02%
315.981
14:24:12
724
0,00%
35,5600
1.211
-0,06%
35,5400
IDR
108,20%
-1,87%
20,11%
72,76%
249,09%
318,99%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.236.284
35,2000
35,2200
0,06%
176.654.402
6.281.830.535
Inmob Colonial
6,2350
-0,48%
367.809
14:23:30
3.812
0,00%
6,2350
2.275
-0,08%
6,2300
COL
20,48%
2,55%
8,33%
4,84%
-3,11%
15,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8450
-4,07%
12.815.289
14:24:09
2.594
0,00%
3,8450
5.861
-0,05%
3,8430
IAG
5,95%
-2,06%
4,05%
94,53%
174,59%
6,17%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
49.274.786
4,0080
3,9460
-1,55%
4.971.476.010
19.115.325.258
Labor Farmac Rovi
56,6000
0,18%
26.502
14:22:27
1.465
0,18%
56,7000
858
0,00%
56,6000
ROVI
-10,09%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.500.013
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2000
-0,21%
73.171
14:24:09
1.525
0,07%
28,2200
1.208
0,00%
28,2000
LOG
1,85%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.063.422
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
849.278
14:24:09
8.757
0,00%
3,3100
1.445
-0,06%
3,3080
MAP
39,10%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.811.110
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8400
-1,00%
151.945
14:24:08
743
0,00%
10,8400
2.561
-0,09%
10,8300
MRL
9,03%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4200
0,69%
99.784
14:22:29
1.730
0,00%
26,4200
288
-0,08%
26,4000
NTGY
15,75%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.636.293
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:23:16
508
0,00%
16,9600
207
-0,12%
16,9400
PUIG
-4,91%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9200
0,45%
135.027
14:23:15
280
0,00%
17,9200
1.616
-0,06%
17,9100
REE
9,92%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.419.684
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2400
0,45%
1.299.029
14:24:06
2.863
0,08%
12,2500
7.978
0,00%
12,2400
REP
9,00%
2,47%
5,46%
-7,75%
-5,43%
32,47%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.900.115
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5420
-0,23%
665.998
14:24:12
7.905
0,00%
3,5420
2.705
-0,06%
3,5400
SCYR
14,19%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.358.965
3,5500
3,5500
0,00%
796.857.798
2.822.470.321
Solaria Energia
8,8040
0,62%
698.687
14:23:48
941
0,00%
8,8040
809
-0,14%
8,7920
SLR
12,66%
-0,90%
34,32%
-24,86%
-59,08%
837,66%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.151.240
8,7500
8,7360
-0,16%
124.950.876
1.100.067.512
Telefonica
4,6400
0,67%
1.766.260
14:24:12
5.023
0,04%
4,6420
5.416
0,00%
4,6400
TEF
17,86%
-1,45%
4,98%
17,59%
25,64%
-35,27%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.195.446
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9180
-0,36%
1.428.088
14:24:05
18.338
0,05%
1,9190
10.760
-0,05%
1,9170
UNI
57,59%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.739.073
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
