Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.195,8
1,10%
38.963.147
12:34:36
0
-
0,0000
0
-
0,0000
INDI
22,43%
2,13%
2,47%
26,47%
76,13%
23,94%
3 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
39.560
12:34:36
63
0,06%
168,1000
43
0,00%
168,0000
ANA
59,80%
7,95%
16,86%
55,51%
1,48%
216,85%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.646.080
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8500
0,00%
251.575
12:34:36
567
0,00%
10,8500
1.765
-0,09%
10,8400
ACX
18,51%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.729.589
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
99.026
12:34:36
2.275
0,08%
59,9000
1.401
-0,08%
59,8000
ACS
28,10%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,8500
0,59%
58,7500
-1,26%
5.926.706
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7750
1,11%
295.848
12:34:37
109
0,00%
23,7750
508
-0,04%
23,7650
AENA
20,44%
1,71%
5,67%
27,03%
89,48%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.033.786
23,5150
23,5850
0,30%
1.500.000.000
35.662.500.000
Amadeus
71,7200
1,59%
214.796
12:34:36
117
0,00%
71,7200
396
-0,06%
71,6800
AMS
5,95%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.405.169
70,6000
71,0000
0,57%
450.499.205
32.309.802.983
ArcelorMittal
29,0200
-0,03%
50.210
12:33:50
725
0,07%
29,0400
723
-0,03%
29,0100
MTS
30,69%
3,61%
10,89%
43,44%
31,27%
26,27%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9490
1,24%
5.935.103
12:34:36
4.127
0,00%
2,9490
10.579
-0,03%
2,9480
SAB
64,80%
1,97%
9,61%
57,81%
458,85%
99,26%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.502.619
2,9130
2,9300
0,58%
5.288.229.262
15.594.988.094
Banco Santander
7,3510
1,70%
8.727.265
12:34:37
2.621
0,04%
7,3540
1.629
0,01%
7,3520
SAN
67,47%
2,38%
7,09%
67,28%
241,19%
65,77%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
64.154.125
7,2280
7,3000
1,00%
14.885.325.372
109.422.026.810
Bankinter
11,5350
1,54%
447.865
12:34:37
636
0,00%
11,5350
1.790
-0,09%
11,5250
BKT
54,93%
1,90%
5,79%
48,48%
190,60%
223,10%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.166.123
11,3600
11,4400
0,70%
898.866.154
10.368.421.086
BBVA
12,8450
1,74%
2.754.769
12:34:37
1.480
0,04%
12,8500
1.890
0,00%
12,8450
BBVA
41,25%
1,02%
0,27%
34,81%
277,63%
134,70%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
35.385.008
12,6250
12,7950
1,35%
5.763.285.465
74.029.401.798
Caixabank
7,6000
0,93%
2.750.247
12:34:35
1.688
0,03%
7,6020
918
0,00%
7,6000
CABK
51,61%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
20.901.877
7,5300
7,5680
0,50%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5700
-0,09%
333.317
12:34:37
883
0,00%
33,5700
1.140
-0,06%
33,5500
CLNX
10,03%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.189.452
33,6000
33,5500
-0,15%
706.475.375
23.716.378.339
Acciona Energia
25,3800
-0,86%
204.407
12:34:35
2.081
0,08%
25,4000
64
0,00%
25,3800
ANE
45,86%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.187.850
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4300
-0,96%
583.105
12:34:36
530
0,04%
13,4350
1.410
-0,04%
13,4250
ENG
19,00%
0,64%
-3,21%
5,77%
-3,51%
11,54%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.831.100
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8700
-2,01%
354.008
12:34:38
1.138
0,04%
25,8800
1.618
-0,04%
25,8600
ELE
31,53%
-0,15%
-4,41%
52,40%
74,84%
172,41%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.158.187
26,4000
26,3000
-0,38%
1.058.752.117
27.389.917.267
Ferrovial
45,5700
1,13%
189.499
12:34:35
334
0,00%
45,5700
130
-0,04%
45,5500
FER
12,90%
1,79%
3,22%
19,48%
80,55%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.635.469
45,0600
45,2800
0,49%
733.755.372
33.437.232.302
Fluidra
23,3000
3,46%
191.880
12:34:36
965
0,09%
23,3200
1.015
-0,09%
23,2800
FDR
0,46%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3200
3,55%
22,6000
0,36%
4.470.804
22,5200
22,6000
0,36%
192.129.070
4.476.607.331
Grifols A
11,9000
1,19%
436.623
12:34:36
1.588
0,04%
11,9050
436
-0,04%
11,8950
GRF
30,08%
-1,73%
17,77%
32,35%
-27,41%
-32,90%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.195.814
11,7600
11,8800
1,02%
426.129.798
5.070.944.596
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2800
2,95%
997.309
12:34:36
381
-0,02%
43,2700
97
-0,05%
43,2600
ITX
-11,28%
3,03%
-2,69%
-2,63%
95,36%
81,19%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
43.163.534
42,0400
42,2600
0,52%
3.116.652.000
134.888.698.560
Indra
37,7200
-1,77%
474.956
12:34:35
132
0,05%
37,7400
1.076
-0,05%
37,7000
IDR
122,35%
-0,32%
14,70%
92,12%
324,85%
251,26%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
17.915.340
38,4000
38,6000
0,52%
176.654.402
6.663.404.043
Inmob Colonial
6,0850
0,00%
382.325
12:34:36
1.500
0,08%
6,0900
2.607
0,00%
6,0850
COL
23,58%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.326.448
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3330
1,48%
3.173.281
12:34:36
3.377
0,07%
4,3360
2.127
0,02%
4,3340
IAG
21,27%
-0,96%
21,94%
127,69%
229,96%
7,03%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
13.749.827
4,2700
4,2990
0,68%
4.971.476.010
21.541.405.551
Labor Farmac Rovi
54,4500
2,93%
54.983
12:34:36
229
0,09%
54,5000
890
-0,09%
54,4000
ROVI
-13,50%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
2.993.824
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,4400
0,00%
110.344
12:34:38
579
0,00%
27,4400
1.163
-0,07%
27,4200
LOG
-0,90%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.027.839
27,4400
27,5200
0,29%
132.750.000
3.642.660.000
Mapfre
3,4520
0,70%
776.801
12:34:37
2.976
0,06%
3,4540
10.903
-0,06%
3,4500
MAP
45,07%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.681.517
3,4280
3,4520
0,70%
3.079.553.273
10.630.617.898
Merlin Prop
11,7200
0,51%
197.990
12:34:36
5.822
0,09%
11,7300
4.144
-0,09%
11,7100
MRL
17,88%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.320.443
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,5200
-0,07%
327.308
12:34:36
334
0,07%
27,5400
190
0,00%
27,5200
NTGY
20,57%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.007.516
27,5400
27,3200
-0,80%
969.613.801
26.683.771.804
Puig Brands
16,2500
1,94%
399.644
12:34:35
11
0,06%
16,2600
172
0,00%
16,2500
PUIG
-8,89%
1,43%
-1,21%
-39,49%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.494.215
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,7400
-1,50%
351.453
12:34:35
2.685
0,06%
17,7500
1.573
-0,06%
17,7300
REE
12,52%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.234.776
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2250
1,22%
1.415.252
12:34:36
3.404
0,04%
13,2300
5.490
-0,04%
13,2200
REP
22,54%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.716.708
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6320
2,77%
1.541.581
12:34:36
2.023
0,06%
3,6340
1.108
-0,06%
3,6300
SCYR
18,63%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.599.022
3,5340
3,5580
0,68%
796.857.798
2.894.187.522
Solaria Energia
11,1150
-1,72%
1.004.775
12:34:37
471
0,04%
11,1200
842
-0,04%
11,1100
SLR
42,23%
8,53%
13,14%
0,77%
-48,52%
1.013,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.168.074
11,3100
11,0550
-2,25%
124.950.876
1.388.828.987
Telefonica
4,5640
0,07%
2.205.408
12:34:35
11.130
0,02%
4,5650
4.430
-0,02%
4,5630
TEF
19,72%
1,76%
0,29%
18,57%
30,56%
-38,50%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.065.482
4,5610
4,5800
0,42%
5.670.161.554
25.878.617.332
UNICAJA
2,0280
0,70%
1.689.871
12:34:36
18.177
0,10%
2,0300
15.819
0,00%
2,0280
UNI
66,63%
-0,29%
7,93%
62,25%
190,67%
0,00%
1 RESIS.
6 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.427.058
2,0140
2,0200
0,30%
2.571.434.468
5.214.869.101
MODO PRO
