Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.054,0
0,09%
70.737.996
16:01:11
0
-
0,0000
0
-
0,0000
INDI
21,21%
1,17%
1,51%
25,29%
74,48%
22,78%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.048,0
0,05%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.600
16:01:06
132
0,00%
168,5000
74
-0,12%
168,3000
ANA
60,27%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.659.100
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7900
-0,55%
355.907
16:01:10
1.390
0,00%
10,7900
2.533
-0,09%
10,7800
ACX
17,85%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7900
-0,55%
3.840.237
10,8500
10,9000
0,46%
249.335.371
2.690.328.653
ACS
59,6500
0,25%
204.587
16:01:15
594
0,00%
59,6500
363
-0,08%
59,6000
ACS
27,67%
6,70%
9,40%
57,90%
213,55%
235,82%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.203.615
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,6000
0,36%
516.990
16:01:13
109
0,02%
23,6050
330
-0,02%
23,5950
AENA
19,55%
0,90%
4,82%
26,01%
87,97%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.200.964
23,5150
23,5850
0,30%
1.500.000.000
35.400.000.000
Amadeus
70,8600
0,37%
354.586
16:01:12
320
0,03%
70,8800
591
-0,03%
70,8400
AMS
4,68%
0,71%
5,16%
16,38%
31,54%
105,22%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.125.964
70,6000
71,0000
0,57%
450.499.205
31.922.373.666
ArcelorMittal
29,0400
0,03%
85.278
16:01:06
381
0,00%
29,0400
350
-0,10%
29,0100
MTS
30,78%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.476.473
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9210
0,27%
9.919.276
16:01:15
3.263
0,03%
2,9220
11.607
0,00%
2,9210
SAB
63,24%
1,00%
8,56%
56,31%
453,53%
97,36%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
28.974.205
2,9130
2,9300
0,58%
5.288.229.262
15.446.917.674
Banco Santander
7,3370
1,51%
13.961.680
16:01:13
577
0,03%
7,3390
5.820
0,00%
7,3370
SAN
67,15%
2,12%
6,81%
66,85%
240,30%
65,35%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.436.846
7,2280
7,3000
1,00%
14.885.325.372
109.213.632.254
Bankinter
11,5350
1,54%
855.337
16:01:08
953
0,04%
11,5400
2.493
-0,04%
11,5300
BKT
54,93%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.866.312
11,3600
11,4400
0,70%
898.866.154
10.368.421.086
BBVA
12,7600
1,07%
4.639.258
16:01:12
3.556
0,04%
12,7650
1.433
-0,04%
12,7550
BBVA
40,32%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
59.196.932
12,6250
12,7950
1,35%
5.763.285.465
73.539.522.533
Caixabank
7,5900
0,80%
4.545.252
16:01:13
1.461
0,00%
7,5900
90
-0,03%
7,5880
CABK
51,41%
2,27%
4,15%
46,20%
234,51%
196,90%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.498.463
7,5300
7,5680
0,50%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,4700
-0,39%
606.014
16:01:12
433
0,03%
33,4800
357
-0,03%
33,4600
CLNX
9,70%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.283.289
33,6000
33,5500
-0,15%
706.475.375
23.645.730.801
Acciona Energia
25,3000
-1,17%
277.461
16:01:06
481
0,08%
25,3200
208
-0,08%
25,2800
ANE
45,40%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.019.763
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3300
-1,70%
833.368
16:01:13
347
0,04%
13,3350
993
-0,04%
13,3250
ENG
18,12%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.108.795
13,5600
13,6000
0,29%
261.990.074
3.492.327.686
Endesa
25,6600
-2,80%
680.326
16:01:09
636
0,04%
25,6700
674
-0,04%
25,6500
ELE
30,47%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.457.165
26,4000
26,3000
-0,38%
1.058.752.117
27.167.579.322
Ferrovial
45,2700
0,47%
332.517
16:01:13
57
0,04%
45,2900
173
0,00%
45,2700
FER
12,15%
1,32%
2,75%
18,93%
79,71%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.053.045
45,0600
45,2800
0,49%
733.755.372
33.217.105.690
Fluidra
23,1600
2,84%
258.119
16:01:11
456
0,00%
23,1600
355
-0,17%
23,1200
FDR
-0,14%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.978.036
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,8200
0,51%
666.607
16:01:10
529
0,04%
11,8250
2.500
-0,04%
11,8150
GRF
29,21%
-2,72%
16,58%
31,02%
-28,14%
-33,58%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
7.879.295
11,7600
11,8800
1,02%
426.129.798
5.036.854.212
Iberdrola
15,2650
-3,96%
7.408.623
16:01:15
2.490
0,07%
15,2750
1.172
0,03%
15,2700
IBE
19,70%
-2,18%
-6,00%
34,98%
74,32%
245,61%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
113.092.630
15,8950
15,4500
-2,80%
6.240.000.000
95.253.600.000
Inditex
42,8400
1,90%
1.558.362
16:01:15
2.207
0,02%
42,8500
425
-0,02%
42,8300
ITX
-12,18%
2,51%
-3,18%
-3,13%
94,36%
80,27%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
66.760.228
42,0400
42,2600
0,52%
3.116.652.000
133.517.371.680
Indra
37,4600
-2,45%
620.932
16:01:06
28
0,05%
37,4800
50
-0,05%
37,4400
IDR
120,82%
-1,42%
13,43%
89,98%
320,13%
247,36%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4000
-2,60%
23.260.113
38,4000
38,6000
0,52%
176.654.402
6.617.473.899
Inmob Colonial
6,0650
-0,33%
556.168
16:01:12
2.679
0,08%
6,0700
1.413
-0,08%
6,0600
COL
23,18%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.373.159
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3380
1,59%
5.185.992
16:01:12
5.402
0,05%
4,3400
631
0,00%
4,3380
IAG
21,41%
-0,73%
22,22%
128,21%
230,72%
7,28%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.496.833
4,2700
4,2990
0,68%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
54,2500
2,55%
92.367
16:01:07
402
0,00%
54,2500
36
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.010.910
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
191.070
16:01:07
1.720
0,07%
27,3000
374
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.212.390
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4060
-0,64%
1.568.637
16:01:12
2.718
0,06%
3,4080
1.111
0,00%
3,4060
MAP
43,13%
-1,10%
3,46%
64,93%
171,27%
100,48%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.342.778
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7400
0,69%
367.204
16:01:12
2.274
0,09%
11,7500
1.174
0,00%
11,7400
MRL
18,08%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.310.975
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3200
-0,80%
479.329
16:01:11
95
0,00%
27,3200
606
-0,07%
27,3000
NTGY
19,69%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.095.268
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,1800
1,51%
513.385
16:01:01
158
0,06%
16,1900
581
0,00%
16,1800
PUIG
-9,28%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.306.569
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6500
-2,00%
608.100
16:01:15
1.589
0,06%
17,6600
1.520
-0,06%
17,6400
REE
11,95%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.732.965
18,0100
18,0300
0,11%
541.080.000
9.550.062.000
REPSOL
13,2200
1,19%
2.567.656
16:01:15
2.502
0,00%
13,2200
874
-0,04%
13,2150
REP
22,49%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
33.944.412
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6140
2,26%
2.223.540
16:01:07
3.956
0,00%
3,6140
1.524
-0,11%
3,6100
SCYR
18,04%
3,97%
6,69%
16,13%
76,38%
53,25%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.035.874
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,0700
-2,12%
1.230.939
16:01:12
918
0,09%
11,0800
511
0,00%
11,0700
SLR
41,65%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.626.495
11,3100
11,0550
-2,25%
124.950.876
1.383.206.197
Telefonica
4,5530
-0,18%
3.770.541
16:01:13
3.739
0,02%
4,5540
3.809
-0,02%
4,5520
TEF
19,43%
1,58%
0,11%
18,36%
30,34%
-38,61%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.167.273
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0180
0,20%
2.637.380
16:01:12
23.345
0,10%
2,0200
9.162
-0,10%
2,0160
UNI
65,80%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.322.233
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
