Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,2
-0,66%
31.173.840
14:23:10
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,42%
2,37%
33,42%
85,63%
56,20%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,8000
-1,95%
17.783
14:23:06
197
0,12%
166,0000
130
0,00%
165,8000
ANA
57,71%
-1,43%
-3,39%
36,40%
-8,32%
256,70%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.948.421
169,1000
169,7000
0,35%
54.856.653
9.095.233.067
Acerinox
10,8900
0,65%
355.339
14:22:06
4.253
0,00%
10,8900
274
-0,09%
10,8800
ACX
22,35%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.642
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
44.012
14:21:37
1.220
0,07%
68,6000
747
-0,07%
68,5000
ACS
46,72%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.017.023
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
103.630
14:22:53
1.888
0,04%
24,8100
1.698
-0,04%
24,7900
AENA
25,63%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.570.024
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,0600
-0,21%
94.516
14:23:05
943
0,06%
68,1000
2.094
0,00%
68,0600
AMS
0,54%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.432.759
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,5300
-0,40%
143.268
14:23:01
55
0,03%
29,5400
420
-0,03%
29,5200
MTS
32,98%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.230.704
29,6500
29,8500
0,67%
852.809.772
25.183.472.567
Banco Sabadell
3,3250
-0,98%
4.143.256
14:23:12
11.298
0,00%
3,3250
7.967
-0,06%
3,3230
SAB
85,82%
3,26%
-1,34%
98,48%
420,76%
197,61%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.776.326
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3950
-1,71%
8.468.452
14:23:12
771
0,01%
8,3960
5.144
-0,01%
8,3940
SAN
91,26%
3,71%
4,67%
101,71%
259,49%
149,22%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
71.092.655
8,5410
8,5320
-0,11%
14.885.325.372
124.962.306.498
Bankinter
12,9750
-0,27%
245.050
14:23:04
3.342
0,00%
12,9750
3.097
-0,08%
12,9650
BKT
74,27%
3,60%
1,13%
72,46%
175,38%
313,85%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.179.524
13,0100
13,0050
-0,04%
898.866.154
11.662.788.348
BBVA
16,0600
-0,93%
1.288.531
14:23:11
2.809
0,03%
16,0650
5.807
-0,03%
16,0550
BBVA
76,61%
2,92%
1,90%
89,79%
295,78%
253,62%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.693.808
16,2100
16,1900
-0,12%
5.763.285.465
92.558.364.568
Caixabank
8,6840
-0,94%
1.147.721
14:23:12
3.618
0,02%
8,6860
851
-0,02%
8,6820
CABK
73,23%
1,21%
-0,14%
69,94%
210,41%
299,89%
1 SOPOR.
6 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.966.809
8,7660
8,7800
0,16%
7.085.565.456
61.531.050.420
Cellnex Telecom
30,4000
0,50%
175.801
14:21:59
213
0,03%
30,4100
942
-0,03%
30,3900
CLNX
-0,36%
-0,95%
2,05%
-16,10%
-21,44%
110,06%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.344.350
30,2500
30,3000
0,17%
706.475.375
21.476.851.400
Acciona Energia
22,4000
-0,88%
64.936
14:23:07
303
0,09%
22,4200
423
0,00%
22,4000
ANE
28,73%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.454.566
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3100
0,99%
222.331
14:23:03
2.493
0,04%
13,3150
1.695
-0,04%
13,3050
ENG
17,94%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.959.226
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6100
0,60%
434.364
14:23:06
908
0,04%
26,6200
2.269
-0,04%
26,6000
ELE
35,30%
2,99%
3,27%
41,96%
79,72%
166,49%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.558.426
26,4500
26,5000
0,19%
1.058.752.117
28.173.393.833
Ferrovial
48,7700
-0,08%
280.908
14:23:11
120
0,00%
48,7700
334
-0,04%
48,7500
FER
20,82%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.699.883
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1600
0,88%
97.283
14:23:02
1.934
0,08%
25,1800
697
-0,08%
25,1400
FDR
8,48%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.447.640
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1350
-0,74%
191.847
14:23:02
1.292
0,04%
12,1400
2.231
-0,04%
12,1300
GRF
34,21%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.328.063
12,2250
12,2250
0,00%
426.129.798
5.171.085.099
Iberdrola
15,6050
-0,45%
1.423.160
14:23:02
7.262
0,03%
15,6100
5.337
-0,03%
15,6000
IBE
22,36%
-0,99%
-0,35%
22,19%
64,35%
290,92%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
22.208.412
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
46,0800
-1,20%
491.256
14:23:08
360
0,02%
46,0900
252
0,00%
46,0800
ITX
-5,54%
9,60%
9,08%
-4,45%
129,20%
110,08%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.637.076
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,4600
1,46%
335.476
14:23:02
1.832
0,06%
33,4800
946
-0,06%
33,4400
IDR
97,24%
2,07%
-3,51%
102,21%
327,42%
270,41%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.225.027
32,9800
33,1800
0,61%
176.654.402
5.910.856.291
Inmob Colonial
5,6450
-0,09%
164.258
14:22:31
8.181
0,00%
5,6450
4.917
-0,09%
5,6400
COL
14,65%
-0,09%
-2,77%
-4,95%
6,68%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4100
-0,32%
4.099.807
14:23:08
7.704
0,07%
4,4130
1.713
0,02%
4,4110
IAG
23,43%
-2,15%
-1,17%
93,65%
248,60%
10,87%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.080.149
4,4240
4,4400
0,36%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
61,0000
1,41%
94.053
14:23:02
92
0,00%
61,0000
735
-0,08%
60,9500
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.737.233
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1400
0,76%
174.650
14:23:02
1.339
0,07%
29,1600
1.394
0,00%
29,1400
LOG
5,24%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.089.301
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,8940
0,10%
738.774
14:23:03
11.871
0,05%
3,8960
11.778
-0,05%
3,8920
MAP
63,64%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.876.786
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
-0,38%
280.068
14:23:13
521
0,00%
12,9600
5.126
-0,08%
12,9500
MRL
30,35%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.629.681
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,4000
0,46%
62.285
14:23:02
1.859
0,08%
26,4200
1.229
-0,08%
26,3800
NTGY
18,24%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.644.324
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,7300
1,59%
673.002
14:22:57
495
0,00%
14,7300
1.961
-0,07%
14,7200
PUIG
-17,41%
-8,53%
-7,08%
-25,81%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.913.319
14,5000
14,5900
0,62%
174.819.678
2.575.093.857
Red Electrica
16,6000
1,03%
272.252
14:23:02
3.495
-0,06%
16,5900
2.263
-0,18%
16,5700
REE
5,29%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.519.383
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5000
-0,07%
1.074.974
14:23:06
3.282
0,03%
14,5050
1.896
-0,03%
14,4950
REP
34,36%
2,36%
8,15%
33,39%
34,01%
147,04%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.587.123
14,5100
14,4100
-0,69%
1.157.396.053
16.782.242.769
Sacyr
3,6720
0,38%
702.419
14:22:49
7.464
0,05%
3,6740
9.970
-0,05%
3,6700
SCYR
19,93%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.579.283
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9200
-1,53%
310.074
14:23:02
1.613
0,00%
11,9200
2.113
-0,08%
11,9100
SLR
52,53%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.696.082
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5700
-0,11%
1.212.987
14:23:02
8.054
0,02%
4,5710
1.004
-0,02%
4,5690
TEF
19,88%
0,26%
-2,66%
15,95%
44,53%
-26,17%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.543.351
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3640
-1,58%
1.534.754
14:23:02
19.660
0,08%
2,3660
20.126
0,00%
2,3640
UNI
94,23%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.628.158
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
