Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.185,7
-0,50%
7.575.372
9:28:20
0
-
0,0000
0
-
0,0000
INDI
22,34%
1,37%
2,67%
27,23%
75,38%
25,39%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.182,7
-0,52%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,0000
-0,24%
6.545
9:28:21
165
0,00%
169,0000
219
-0,18%
168,7000
ANA
60,75%
5,55%
16,46%
52,30%
0,40%
220,51%
Sin Inciden.
12 COMPRA
169,6000
0,12%
168,6000
-0,47%
1.106.105
169,4000
169,5000
0,06%
54.856.653
9.270.774.357
Acerinox
10,1500
-1,17%
279.099
9:28:16
2.479
0,00%
10,1500
11.292
-0,10%
10,1400
ACX
10,86%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,1400
-1,27%
2.832.855
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,7500
-0,65%
8.551
9:28:14
637
0,08%
60,8000
478
-0,08%
60,7000
ACS
30,02%
3,06%
8,16%
62,01%
214,04%
245,85%
Sin Inciden.
12 COMPRA
61,2500
0,16%
60,7500
-0,65%
519.473
61,1500
61,2000
0,08%
271.664.594
16.503.624.086
AENA
23,4600
-0,59%
25.557
9:28:21
180
-0,02%
23,4550
636
-0,09%
23,4400
AENA
18,84%
-0,15%
3,40%
26,66%
88,44%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,4250
-0,74%
599.567
23,6000
23,5850
-0,06%
1.500.000.000
35.190.000.000
Amadeus
71,5000
-1,11%
19.163
9:28:15
424
0,00%
71,5000
553
-0,08%
71,4400
AMS
5,62%
1,05%
3,81%
18,58%
31,99%
106,20%
1 SOPOR.
6 COMPRA
72,0600
-0,33%
71,5000
-1,11%
1.370.155
72,3000
71,8000
-0,69%
450.499.205
32.210.693.158
ArcelorMittal
28,3500
-1,87%
21.516
9:28:16
602
0,00%
28,3500
284
-0,11%
28,3200
MTS
27,67%
1,68%
7,00%
39,08%
28,45%
26,85%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3500
-1,87%
609.979
28,8900
28,7200
-0,59%
852.809.772
24.177.157.036
Banco Sabadell
2,9730
0,61%
1.106.395
9:28:21
10.544
0,07%
2,9750
9.975
0,00%
2,9730
SAB
66,15%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9780
0,78%
2,9490
-0,20%
3.289.312
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5220
-0,73%
1.219.025
9:28:21
3.507
0,04%
7,5250
1.994
0,00%
7,5220
SAN
71,37%
3,79%
9,07%
71,99%
246,62%
73,12%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5060
-0,94%
9.169.506
7,5770
7,5340
-0,57%
14.885.325.372
111.967.417.448
Bankinter
12,2050
-1,41%
183.275
9:28:21
1.225
0,04%
12,2100
1.203
-0,08%
12,1950
BKT
63,93%
7,72%
10,75%
61,70%
198,10%
253,43%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,1500
-1,86%
2.236.871
12,3800
12,3600
-0,16%
898.866.154
10.970.661.410
BBVA
12,9300
-0,50%
318.660
9:28:19
2.679
0,04%
12,9350
2.374
-0,04%
12,9250
BBVA
42,19%
1,49%
1,89%
38,43%
276,86%
139,23%
Sin Inciden.
8 COMPRA
13,0000
0,04%
12,8950
-0,77%
4.120.274
12,9950
13,0000
0,04%
5.763.285.465
74.519.281.062
Caixabank
7,8800
-0,71%
330.943
9:28:21
2.308
0,03%
7,8820
1.012
-0,03%
7,8780
CABK
57,19%
5,74%
7,80%
55,02%
237,16%
216,22%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8660
-0,88%
2.607.831
7,9360
7,9040
-0,40%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,4500
-2,08%
180.047
9:28:20
604
0,00%
32,4500
607
-0,06%
32,4300
CLNX
6,36%
-1,22%
-1,16%
3,44%
-22,54%
136,28%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
5.842.525
33,1400
32,8700
-0,81%
706.475.375
22.925.125.919
Acciona Energia
24,3200
-0,65%
29.012
9:28:21
564
0,16%
24,3600
2.232
0,00%
24,3200
ANE
39,76%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
705.572
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,3150
-0,19%
32.587
9:28:17
1.207
0,04%
13,3200
456
-0,04%
13,3100
ENG
17,98%
-0,82%
-2,28%
4,63%
-5,70%
10,84%
1 SOPOR.
-4 VENTA
13,3700
0,22%
13,2800
-0,45%
433.896
13,3400
13,3650
0,19%
261.990.074
3.488.397.835
Endesa
25,6000
0,27%
35.573
9:28:15
740
0,04%
25,6100
1.132
-0,04%
25,5900
ELE
30,16%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,5600
0,12%
910.669
25,5300
25,5700
0,16%
1.058.752.117
27.104.054.195
Ferrovial
45,3300
-0,83%
14.589
9:28:09
42
-0,02%
45,3200
285
-0,07%
45,3000
FER
12,30%
-0,77%
0,85%
20,46%
80,43%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
45,2700
-0,96%
661.319
45,7100
45,7200
0,02%
733.755.372
33.261.131.013
Fluidra
22,9400
-1,04%
26.775
9:28:15
1.526
0,09%
22,9600
1.296
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
614.219
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1300
-0,57%
57.905
9:28:11
905
0,08%
12,1400
787
-0,04%
12,1250
GRF
32,60%
1,08%
22,16%
33,76%
-24,54%
-31,67%
Sin Inciden.
12 COMPRA
12,1700
-0,25%
12,0850
-0,94%
702.388
12,2000
12,1050
-0,78%
426.129.798
5.168.954.450
Iberdrola
15,3250
0,49%
662.987
9:28:20
3.862
0,03%
15,3300
4.545
0,00%
15,3250
IBE
20,17%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3350
0,56%
15,2500
0,00%
10.160.276
15,2500
15,3300
0,52%
6.240.000.000
95.628.000.000
Inditex
43,0000
-0,09%
94.321
9:28:21
473
0,05%
43,0200
535
-0,02%
42,9900
ITX
-11,85%
2,09%
-1,47%
-1,02%
94,94%
81,73%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
4.055.803
43,0400
43,1000
0,14%
3.116.652.000
134.016.036.000
Indra
37,1800
-2,00%
215.232
9:28:18
1.083
0,05%
37,2000
627
-0,11%
37,1400
IDR
119,17%
-3,86%
14,90%
95,50%
324,49%
253,50%
1 SOPOR.
nEUTRAL
38,0000
0,16%
37,1800
-2,00%
8.002.326
37,9400
37,9600
0,05%
176.654.402
6.568.010.666
Inmob Colonial
5,8100
-4,60%
590.265
9:28:21
3.629
0,09%
5,8150
6.859
-0,09%
5,8050
COL
18,00%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
6,0950
0,08%
5,8050
-4,68%
3.429.440
6,0900
6,0850
-0,08%
627.344.687
3.644.872.631
IAG
4,3050
-1,03%
590.233
9:28:20
2.518
0,02%
4,3060
5.643
-0,05%
4,3030
IAG
20,49%
-2,19%
12,23%
125,74%
228,82%
8,06%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,3050
-1,03%
2.540.953
4,3500
4,3390
-0,25%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,7500
-2,45%
19.094
9:28:07
1.078
0,09%
55,8000
266
-0,09%
55,7000
ROVI
-11,44%
6,25%
4,86%
-36,29%
-2,36%
314,36%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.064.491
57,1500
57,1000
-0,09%
51.235.762
2.856.393.732
Logista
27,5400
-0,43%
11.069
9:28:12
1.489
0,07%
27,5600
2.395
-0,07%
27,5200
LOG
-0,54%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,5400
-0,43%
304.840
27,6600
27,6800
0,07%
132.750.000
3.655.935.000
Mapfre
3,4460
-0,92%
281.267
9:28:15
4.464
0,00%
3,4460
3.819
-0,12%
3,4420
MAP
44,81%
0,12%
1,65%
66,96%
174,61%
117,57%
Sin Inciden.
4 COMPRA
3,4840
0,17%
3,4320
-1,32%
969.246
3,4780
3,4780
0,00%
3.079.553.273
10.612.140.579
Merlin Prop
11,7000
-1,43%
21.619
9:28:20
3.043
0,17%
11,7200
314
0,09%
11,7100
MRL
17,68%
1,92%
7,54%
16,71%
43,08%
63,26%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,7000
-1,43%
252.942
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,2600
-0,44%
23.082
9:28:15
1.039
0,00%
27,2600
681
-0,07%
27,2400
NTGY
19,43%
0,81%
2,40%
25,18%
8,57%
122,54%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,2600
-0,44%
629.215
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,1600
-1,10%
50.556
9:28:18
201
0,00%
16,1600
2.437
-0,12%
16,1400
PUIG
-9,39%
0,68%
-0,06%
-36,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,2000
-0,86%
16,0800
-1,59%
816.985
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,3500
-0,17%
25.924
9:27:57
91
0,00%
17,3500
2.732
-0,06%
17,3400
REE
10,05%
-2,97%
-2,24%
10,73%
11,21%
62,65%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,3300
-0,29%
449.781
17,3800
17,4400
0,35%
541.080.000
9.387.738.000
REPSOL
13,4700
0,04%
231.229
9:28:21
2.339
0,04%
13,4750
691
0,00%
13,4700
REP
24,81%
3,02%
12,34%
11,04%
33,66%
60,90%
Sin Inciden.
12 COMPRA
13,5150
0,37%
13,4350
-0,22%
3.114.655
13,4650
13,5000
0,26%
1.157.396.053
15.590.124.834
Sacyr
3,5940
-0,88%
196.679
9:28:06
5.257
0,06%
3,5960
8.697
-0,11%
3,5900
SCYR
17,39%
0,45%
6,35%
18,87%
74,39%
56,27%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5920
-0,94%
706.864
3,6260
3,6300
0,11%
796.857.798
2.863.906.926
Solaria Energia
10,7000
-0,05%
105.540
9:28:21
914
0,05%
10,7050
3.230
-0,09%
10,6900
SLR
36,92%
3,22%
6,34%
-3,16%
-49,17%
1.029,47%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,7000
-0,05%
1.129.278
10,7050
10,7100
0,05%
124.950.876
1.336.974.373
Telefonica
4,6010
-0,45%
303.792
9:28:21
3.546
0,02%
4,6020
1.485
-0,02%
4,6000
TEF
20,69%
1,91%
2,50%
17,68%
28,87%
-37,92%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5930
-0,63%
1.397.747
4,6220
4,6280
0,13%
5.670.161.554
26.088.413.310
UNICAJA
2,0720
-0,38%
267.598
9:28:21
1.463
0,00%
2,0720
12.781
-0,10%
2,0700
UNI
70,24%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
554.463
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
MODO PRO
