Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,2
1,19%
97.073.629
16:19:30
0
-
0,0000
0
-
0,0000
INDI
22,77%
1,85%
1,56%
27,15%
77,03%
26,04%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,6000
1,39%
48.858
16:19:27
248
0,06%
167,7000
54
0,00%
167,6000
ANA
59,42%
5,90%
15,75%
53,86%
1,66%
219,00%
1 RESIS.
12 COMPRA
168,9000
2,18%
164,2000
-0,67%
8.188.601
165,3000
165,7000
0,24%
54.856.653
9.193.975.043
Acerinox
10,3100
-4,36%
3.494.140
16:19:11
2.198
0,00%
10,3100
3.919
-0,10%
10,3000
ACX
12,61%
-3,37%
-1,90%
9,58%
35,54%
48,68%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
36.024.583
10,7800
10,5200
-2,41%
249.335.371
2.570.647.675
ACS
61,0000
1,84%
261.255
16:19:33
189
0,08%
61,0500
1.370
0,00%
61,0000
ACS
30,56%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
15.936.555
59,9000
60,2000
0,50%
271.664.594
16.571.540.234
AENA
23,5600
0,38%
362.649
16:19:23
920
0,06%
23,5750
159
0,02%
23,5650
AENA
19,35%
-0,08%
3,60%
27,62%
87,93%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.544.010
23,4700
23,6450
0,75%
1.500.000.000
35.340.000.000
Amadeus
71,9600
1,07%
216.773
16:19:26
71
0,06%
72,0000
640
0,03%
71,9800
AMS
6,30%
1,92%
3,80%
20,33%
33,88%
108,63%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
15.598.985
71,2000
71,6000
0,56%
450.499.205
32.417.922.792
ArcelorMittal
28,8800
-0,82%
109.944
16:19:29
1.422
0,10%
28,9100
574
0,00%
28,8800
MTS
30,06%
2,55%
8,67%
41,24%
30,95%
29,13%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.175.183
29,1200
29,5400
1,44%
852.809.772
24.629.146.215
Banco Sabadell
2,9700
1,09%
14.943.743
16:19:34
10.417
0,03%
2,9710
8.212
-0,03%
2,9690
SAB
65,98%
2,70%
10,16%
60,57%
464,16%
113,49%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
44.382.917
2,9380
2,9900
1,77%
5.288.229.262
15.706.040.908
Banco Santander
7,5460
2,21%
17.746.548
16:19:35
1.944
0,01%
7,5470
3.399
-0,01%
7,5450
SAN
71,91%
3,62%
6,82%
67,02%
250,99%
73,69%
4 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
133.915.451
7,3830
7,4700
1,18%
14.885.325.372
112.324.665.257
Bankinter
12,4550
7,42%
3.635.988
16:19:35
441
0,00%
12,4550
205
-0,04%
12,4500
BKT
67,28%
10,15%
11,29%
61,21%
213,83%
259,80%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
45.286.231
11,5950
12,1000
4,36%
898.866.154
11.195.377.948
BBVA
12,9300
0,62%
4.920.322
16:19:35
154
0,00%
12,9300
6.500
-0,04%
12,9250
BBVA
42,19%
1,64%
-1,03%
37,72%
282,19%
139,78%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9300
0,62%
63.619.763
12,8500
13,0000
1,17%
5.763.285.465
74.519.281.062
Caixabank
7,9600
4,13%
9.381.909
16:19:35
2.019
0,05%
7,9640
1.819
0,03%
7,9620
CABK
58,79%
7,48%
7,31%
54,16%
251,19%
219,43%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
74.679.996
7,6440
7,7700
1,65%
7.085.565.456
56.401.101.030
Cellnex Telecom
33,0600
-0,39%
619.819
16:19:34
1.350
0,00%
33,0600
722
-0,06%
33,0400
CLNX
8,36%
1,60%
-1,49%
3,90%
-21,97%
140,50%
Sin Inciden.
-2 VENTA
33,7900
1,81%
32,9600
-0,69%
20.491.216
33,1900
33,0300
-0,48%
706.475.375
23.356.075.898
Acciona Energia
24,5000
-2,23%
254.741
16:19:24
1.213
0,08%
24,5200
1.385
-0,08%
24,4800
ANE
40,80%
4,25%
30,25%
36,35%
-33,40%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.241.155
25,0600
24,9400
-0,48%
324.761.830
7.956.664.835
Enagas
13,3650
0,72%
359.810
16:19:32
2.526
0,00%
13,3650
1.371
-0,07%
13,3550
ENG
18,43%
0,53%
-2,37%
5,80%
-4,05%
11,59%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
4.808.861
13,2700
13,2850
0,11%
261.990.074
3.501.497.339
Endesa
25,5700
0,47%
483.574
16:19:31
934
0,00%
25,5700
836
-0,04%
25,5600
ELE
30,01%
-0,93%
-4,78%
50,27%
73,21%
165,40%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
12.364.987
25,4500
25,4900
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,6900
0,73%
338.782
16:19:35
97
-0,04%
45,6700
297
-0,09%
45,6500
FER
13,19%
0,64%
2,84%
20,72%
81,10%
0,00%
1 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
15.478.950
45,3600
45,6800
0,71%
733.755.372
33.525.282.947
Fluidra
23,1200
0,26%
168.442
16:19:05
331
0,09%
23,1400
677
0,00%
23,1200
FDR
-0,31%
3,95%
12,06%
19,16%
34,18%
721,45%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
3.894.379
23,0600
23,3000
1,04%
192.129.070
4.442.024.098
Grifols A
12,1050
1,81%
828.992
16:19:25
100
0,00%
12,1050
3.417
-0,04%
12,1000
GRF
32,32%
-0,90%
21,91%
32,08%
-26,25%
-31,81%
2 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
10.034.948
11,8900
11,9950
0,88%
426.129.798
5.158.301.205
Iberdrola
15,2150
0,43%
5.900.168
16:19:35
1.920
0,03%
15,2200
910
0,00%
15,2150
IBE
19,30%
-2,28%
-6,49%
32,73%
74,03%
246,83%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
89.771.056
15,1500
15,2800
0,86%
6.240.000.000
94.941.600.000
Inditex
43,1900
0,68%
715.933
16:19:27
703
0,02%
43,2000
220
-0,02%
43,1800
ITX
-11,46%
2,17%
-2,50%
-0,95%
95,86%
82,95%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
30.921.146
42,9000
43,4000
1,17%
3.116.652.000
134.608.199.880
Indra
37,7000
1,13%
1.423.029
16:19:30
533
0,11%
37,7400
516
0,05%
37,7200
IDR
122,23%
-2,38%
14,82%
95,76%
323,50%
256,72%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
53.648.193
37,2800
38,6200
3,59%
176.654.402
6.659.870.955
Inmob Colonial
6,1100
0,83%
809.627
16:18:51
2.400
0,08%
6,1150
6.732
0,00%
6,1100
COL
24,09%
3,99%
2,60%
25,02%
10,29%
11,40%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
4.946.821
6,0600
6,1000
0,66%
627.344.687
3.833.076.038
IAG
4,3710
0,21%
7.409.982
16:19:34
2.717
0,05%
4,3730
1.461
0,00%
4,3710
IAG
22,33%
-1,64%
15,33%
131,25%
232,39%
9,84%
Sin Inciden.
10 COMPRA
4,3910
0,66%
4,3120
-1,15%
32.389.031
4,3620
4,3740
0,28%
4.971.476.010
21.730.321.640
Labor Farmac Rovi
57,5500
5,79%
206.481
16:19:25
99
-0,09%
57,5000
55
-0,17%
57,4500
ROVI
-8,58%
8,25%
6,94%
-33,77%
1,01%
326,55%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
11.882.982
54,4000
54,6000
0,37%
51.235.762
2.948.618.103
Logista
27,6800
1,24%
126.305
16:18:59
1.195
0,00%
27,6800
1.695
-0,07%
27,6600
LOG
-0,03%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.496.122
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,4860
1,75%
1.928.531
16:19:34
678
0,06%
3,4880
5.620
0,00%
3,4860
MAP
46,50%
1,57%
2,40%
68,38%
177,95%
120,22%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.722.859
3,4260
3,4400
0,41%
3.079.553.273
10.735.322.710
Merlin Prop
11,7900
0,86%
302.927
16:19:32
3.231
0,00%
11,7900
327
-0,08%
11,7800
MRL
18,58%
2,16%
7,27%
19,29%
44,50%
64,80%
2 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.571.509
11,6900
11,7100
0,17%
563.724.899
6.646.316.559
Naturgy
27,4400
0,59%
210.124
16:19:32
1.965
0,07%
27,4600
190
0,00%
27,4400
NTGY
20,22%
1,70%
0,37%
28,81%
11,46%
124,17%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.765.803
27,2800
27,5200
0,88%
969.613.801
26.606.202.699
Puig Brands
16,1600
-0,37%
510.568
16:19:29
612
0,12%
16,1800
2.007
0,00%
16,1600
PUIG
-9,39%
1,05%
-2,75%
-37,97%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
8.250.779
16,2200
16,3600
0,86%
174.819.678
2.825.085.996
Red Electrica
17,4500
0,06%
308.970
16:19:30
2.804
0,00%
17,4500
1.185
-0,06%
17,4400
REE
10,68%
-1,52%
-2,41%
11,83%
12,87%
63,87%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.391.527
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
13,2650
0,49%
6.384.249
16:19:28
2.036
0,04%
13,2700
1.193
-0,04%
13,2600
REP
22,91%
3,82%
10,78%
9,05%
34,43%
59,05%
2 RESIS.
12 COMPRA
13,6200
3,18%
13,2550
0,42%
84.687.063
13,2000
13,3000
0,76%
1.157.396.053
15.352.858.643
Sacyr
3,6160
-0,11%
1.302.009
16:19:29
725
0,06%
3,6180
3.403
-0,06%
3,6140
SCYR
18,10%
2,03%
6,43%
17,75%
76,57%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
4.708.065
3,6200
3,6400
0,55%
796.857.798
2.881.437.798
Solaria Energia
10,7300
-2,45%
1.163.738
16:19:25
481
0,05%
10,7350
1.155
-0,05%
10,7250
SLR
37,30%
3,95%
7,31%
-3,49%
-50,12%
1.035,79%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
12.486.909
11,0000
10,9800
-0,18%
124.950.876
1.340.722.899
Telefonica
4,6200
1,45%
5.398.662
16:19:35
357
-0,02%
4,6190
1.723
-0,04%
4,6180
TEF
21,19%
3,17%
1,01%
20,05%
32,22%
-37,47%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
24.941.818
4,5540
4,5560
0,04%
5.670.161.554
26.196.146.379
UNICAJA
2,0820
2,76%
4.489.359
16:19:24
24.429
0,10%
2,0840
14.979
0,00%
2,0820
UNI
71,06%
2,05%
7,58%
68,00%
198,98%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.346.845
2,0260
2,0460
0,99%
2.571.434.468
5.353.726.562
