Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.396,1
-0,13%
0
17:24:55
0
-
0,0000
0
-
0,0000
INDI
12,07%
6,95%
10,11%
39,48%
104,36%
132,05%
1 RESIS.
12 COMPRA
19.439,7
0,09%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
264,8000
0,61%
37.591
17:24:56
79
0,08%
265,0000
160
-0,08%
264,6000
ANA
42,44%
14,21%
5,62%
88,30%
81,73%
476,70%
1 RESIS.
12 COMPRA
266,0000
1,06%
257,0000
-2,36%
9.954.097
263,2000
262,6000
-0,23%
54.856.653
14.526.041.714
Acerinox
16,7400
-1,06%
312.573
17:24:49
1.157
0,12%
16,7600
174
0,06%
16,7500
ACX
35,48%
4,95%
15,44%
65,60%
95,51%
186,22%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,5300
-2,30%
5.232.472
16,9200
16,9500
0,18%
249.335.371
4.173.874.111
ACS
130,2000
1,17%
123.194
17:24:57
242
0,00%
130,2000
390
-0,08%
130,1000
ACS
54,20%
10,70%
-2,10%
140,56%
374,17%
730,60%
2 RESIS.
12 COMPRA
131,8000
2,41%
129,3000
0,47%
16.039.859
128,7000
129,7000
0,78%
277.097.885
36.078.144.627
AENA
26,9400
0,67%
467.873
17:24:46
1.469
0,00%
26,9400
3.484
-0,07%
26,9200
AENA
13,10%
8,68%
17,98%
16,96%
83,20%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
12.604.499
26,7600
26,8000
0,15%
1.500.000.000
40.410.000.000
Amadeus
51,8400
-0,50%
588.590
17:24:56
40
0,00%
51,8400
562
-0,04%
51,8200
AMS
-16,81%
-0,46%
1,41%
-25,69%
-22,42%
50,51%
Sin Inciden.
-6 VENTA
52,0000
-0,19%
50,5200
-3,03%
30.512.506
52,1000
51,6200
-0,92%
450.499.205
23.353.878.787
ArcelorMittal
56,1000
-2,94%
238.377
17:24:53
55
-0,04%
56,0800
85
-0,07%
56,0600
MTS
44,39%
0,29%
6,89%
112,65%
126,69%
329,14%
2 SOPOR.
nEUTRAL
57,8400
0,07%
55,3200
-4,29%
13.372.950
57,8000
57,0400
-1,31%
775.000.000
43.477.500.000
Banco Sabadell
3,1200
-0,76%
14.049.915
17:24:55
29.411
0,03%
3,1210
16.144
-0,03%
3,1190
SAB
8,47%
10,52%
12,19%
37,97%
328,98%
304,60%
1 RESIS.
12 COMPRA
3,1570
0,41%
3,1160
-0,89%
43.835.735
3,1440
3,1360
-0,25%
4.888.211.561
15.251.220.070
Banco Santander
11,8920
-0,03%
15.946.950
17:24:57
5.138
0,02%
11,8940
4.057
-0,02%
11,8900
SAN
19,52%
13,79%
16,72%
75,63%
310,73%
362,59%
1 RESIS.
12 COMPRA
11,9480
0,44%
11,7800
-0,98%
189.641.129
11,8960
11,8180
-0,66%
14.689.319.502
174.685.387.518
Bankinter
14,9950
-0,73%
522.951
17:24:43
1.446
0,00%
14,9950
1.027
-0,03%
14,9900
BKT
7,17%
8,78%
9,46%
41,77%
215,02%
403,66%
1 RESIS.
12 COMPRA
15,1150
0,07%
14,9500
-1,03%
7.841.650
15,1050
15,1100
0,03%
898.866.154
13.478.497.979
BBVA
21,4600
-0,83%
5.660.083
17:24:56
6.099
0,05%
21,4700
18.501
0,00%
21,4600
BBVA
10,54%
11,69%
13,85%
73,22%
277,74%
586,71%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3300
-1,43%
121.465.381
21,6400
21,5200
-0,55%
5.634.005.398
120.905.755.841
Caixabank
12,6050
-0,24%
2.813.329
17:24:57
4.764
0,00%
12,6050
4.047
-0,04%
12,6000
CABK
24,67%
10,94%
14,74%
77,88%
303,63%
844,40%
1 RESIS.
12 COMPRA
12,7100
0,59%
12,5500
-0,67%
35.462.012
12,6350
12,6200
-0,12%
6.975.929.960
87.931.597.146
Cellnex Telecom
28,4300
-1,25%
572.427
17:24:43
2.933
0,04%
28,4400
2.153
-0,04%
28,4200
CLNX
5,08%
0,04%
2,16%
-12,51%
-21,49%
129,97%
Sin Inciden.
-10 VENTA
28,9100
0,42%
28,3700
-1,46%
16.274.100
28,7900
28,7500
-0,14%
682.410.971
19.400.943.906
Acciona Energia
22,8600
-1,55%
194.171
17:24:29
850
0,09%
22,8800
1.041
-0,09%
22,8400
ANE
2,19%
5,03%
-2,36%
20,50%
-25,56%
0,00%
1 RESIS.
8 COMPRA
23,1400
-0,34%
22,3600
-3,70%
4.438.749
23,2200
23,1000
-0,52%
324.761.830
7.424.055.434
Enagas
17,6400
0,40%
349.010
17:24:56
1.990
0,00%
17,6400
1.821
-0,06%
17,6300
ENG
34,14%
0,40%
6,69%
33,47%
27,93%
48,03%
1 RESIS.
10 COMPRA
17,7000
0,74%
17,4800
-0,51%
6.156.536
17,5700
17,6000
0,17%
261.990.074
4.621.504.905
Endesa
37,8000
0,27%
192.341
17:24:57
44
0,03%
37,8100
431
0,00%
37,8000
ELE
25,38%
1,58%
4,64%
48,30%
120,71%
315,48%
Sin Inciden.
12 COMPRA
37,8800
0,48%
37,3200
-1,01%
7.270.490
37,7000
37,8000
0,27%
1.041.744.551
39.377.944.028
Ferrovial
60,6000
0,07%
335.067
17:24:55
1.184
0,00%
60,6000
754
-0,03%
60,5800
FER
10,41%
8,03%
5,16%
39,15%
117,14%
0,00%
1 RESIS.
12 COMPRA
61,1400
0,96%
60,1000
-0,76%
20.305.060
60,5600
60,3800
-0,30%
729.555.372
44.211.055.543
Fluidra
19,4300
1,04%
459.590
17:24:53
804
0,05%
19,4400
1.802
-0,05%
19,4200
FDR
-16,11%
5,36%
4,51%
-7,22%
19,97%
580,99%
1 RESIS.
nEUTRAL
19,5200
1,51%
19,0700
-0,83%
8.929.834
19,2300
19,2900
0,31%
192.129.070
3.733.067.830
Grifols A
8,9880
-0,18%
1.044.020
17:24:56
593
0,02%
8,9900
2.923
-0,02%
8,9860
GRF
-16,00%
0,74%
-0,92%
-13,25%
-19,28%
-47,30%
Sin Inciden.
-8 VENTA
9,1160
1,24%
8,9100
-1,04%
9.383.652
9,0040
9,0200
0,18%
426.129.798
3.830.054.624
Iberdrola
20,8900
0,92%
3.280.219
17:24:57
15.919
0,05%
20,9000
4.605
-0,05%
20,8800
IBE
14,67%
3,89%
8,54%
33,32%
100,56%
418,49%
2 RESIS.
12 COMPRA
20,8900
0,92%
20,6300
-0,34%
68.523.775
20,7000
20,7400
0,19%
6.757.845.603
141.171.394.647
Inditex
56,1800
-0,46%
583.328
17:24:54
1.687
0,04%
56,2000
2.507
-0,04%
56,1600
ITX
1,43%
2,69%
14,19%
30,19%
81,86%
153,30%
Sin Inciden.
12 COMPRA
56,5000
0,11%
55,6400
-1,42%
32.771.367
56,4400
56,4600
0,04%
3.116.652.000
175.093.509.360
Indra
53,8600
-4,81%
1.335.533
17:24:57
483
0,04%
53,8800
475
-0,04%
53,8400
IDR
10,96%
-0,41%
8,37%
51,39%
378,82%
514,00%
3 SOPOR.
nEUTRAL
57,7000
1,98%
53,1800
-6,01%
71.931.807
56,5800
56,8800
0,53%
176.654.402
9.514.606.092
Inmob Colonial
5,6300
-0,09%
1.344.185
17:24:25
4.007
0,09%
5,6350
7.195
0,00%
5,6300
COL
3,02%
-1,49%
5,04%
-4,17%
11,70%
2,85%
1 SOPOR.
nEUTRAL
5,6300
-0,09%
5,4900
-2,57%
7.567.762
5,6350
5,6150
-0,35%
627.344.687
3.531.950.588
IAG
5,3360
1,91%
8.722.385
17:24:57
4.490
-0,04%
5,3340
3.082
-0,07%
5,3320
IAG
12,36%
13,34%
23,47%
49,19%
185,68%
75,80%
2 RESIS.
12 COMPRA
5,3660
2,48%
5,2200
-0,31%
46.542.646
5,2360
5,2300
-0,11%
4.611.669.527
24.607.868.596
Labor Farmac Rovi
58,3000
-0,85%
63.164
17:24:54
532
0,09%
58,3500
757
-0,09%
58,2500
ROVI
-8,19%
0,17%
-1,10%
6,84%
46,64%
394,45%
Sin Inciden.
-12 VENTA
59,3500
0,94%
58,1000
-1,19%
3.682.461
58,8000
58,9500
0,26%
51.235.762
2.987.044.925
Logista
33,3800
-1,30%
100.675
17:24:46
851
0,06%
33,4000
2.042
-0,06%
33,3600
LOG
16,10%
-1,24%
3,79%
27,97%
69,47%
235,15%
2 SOPOR.
6 COMPRA
33,9000
0,24%
33,1600
-1,95%
3.360.532
33,8200
33,9000
0,24%
132.750.000
4.431.195.000
Mapfre
4,2280
-0,19%
1.043.521
17:24:48
5.367
0,05%
4,2300
631
0,00%
4,2280
MAP
1,40%
5,92%
3,18%
34,40%
171,45%
300,49%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1860
-1,18%
4.412.007
4,2360
4,2400
0,09%
3.079.553.273
13.020.351.238
Merlin Prop
15,2600
0,20%
229.282
17:24:42
2.662
0,00%
15,2600
539
-0,07%
15,2500
MRL
22,89%
3,46%
4,73%
41,27%
109,53%
130,25%
Sin Inciden.
12 COMPRA
15,2600
0,20%
15,0700
-1,05%
3.498.843
15,2300
15,2100
-0,13%
620.000.000
9.461.200.000
Naturgy
28,6400
-0,56%
332.832
17:24:55
2.560
0,07%
28,6600
1.662
0,00%
28,6400
NTGY
13,00%
-2,65%
4,38%
15,21%
24,87%
191,35%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5600
-0,83%
9.532.308
28,8000
28,8000
0,00%
969.613.801
27.769.739.261
Puig Brands
16,0000
-0,68%
327.647
17:24:47
4.276
0,00%
16,0000
1.650
-0,06%
15,9900
PUIG
10,41%
-0,60%
-5,44%
-1,96%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,2000
0,56%
15,8000
-1,92%
5.242.352
16,1100
16,0000
-0,68%
174.819.678
2.797.114.848
Red Electrica
15,3200
1,26%
675.437
17:24:50
2.370
0,00%
15,3200
1.306
-0,07%
15,3100
REE
2,33%
1,32%
6,39%
-11,32%
10,05%
34,45%
3 RESIS.
12 COMPRA
15,3900
1,72%
15,0200
-0,73%
10.347.695
15,1300
15,1800
0,33%
541.080.000
8.289.345.600
REPSOL
21,3100
-2,34%
2.138.436
17:24:57
1.899
0,05%
21,3200
2.152
0,00%
21,3100
REP
38,00%
-8,16%
-5,76%
81,06%
89,90%
252,63%
3 SOPOR.
-4 VENTA
21,8500
0,14%
21,2400
-2,66%
45.570.071
21,8200
21,7400
-0,37%
1.105.374.336
23.555.527.100
Sacyr
4,7240
0,43%
1.072.039
17:24:47
17.195
0,04%
4,7260
3.712
-0,04%
4,7220
SCYR
23,70%
7,58%
2,26%
36,35%
70,82%
327,03%
Sin Inciden.
12 COMPRA
4,7380
0,72%
4,6640
-0,85%
5.064.312
4,7040
4,7240
0,43%
805.780.142
3.806.505.391
Solaria Energia
21,7300
-1,18%
318.845
17:24:57
1.601
0,05%
21,7400
1.623
-0,05%
21,7200
SLR
19,72%
-2,46%
-8,58%
137,81%
56,41%
3.667,24%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,5700
-1,91%
6.928.502
21,9900
21,9600
-0,14%
132.638.164
2.882.227.304
Telefonica
3,7010
-0,83%
6.922.671
17:24:55
5.734
0,03%
3,7020
2.404
0,00%
3,7010
TEF
10,19%
-2,05%
-2,20%
-11,50%
28,10%
-18,03%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
25.620.805
3,7320
3,7400
0,21%
5.670.161.554
20.985.267.911
UNICAJA
3,1260
0,13%
2.545.910
17:24:54
4.685
0,00%
3,1260
14.807
-0,06%
3,1240
UNI
16,89%
10,78%
14,60%
77,25%
305,77%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
7.958.515
3,1220
3,1220
0,00%
2.571.434.468
8.038.304.147
MODO PRO
