Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.874,8
0,16%
3.491.123
9:09:15
0
-
0,0000
0
-
0,0000
INDI
28,29%
-0,30%
0,47%
33,31%
88,13%
50,96%
Sin Inciden.
4 COMPRA
14.898,3
0,32%
14.873,2
0,15%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,3000
0,36%
2.079
9:09:00
30
0,06%
168,4000
46
-0,06%
168,2000
ANA
60,08%
0,42%
-1,98%
37,97%
-6,32%
265,59%
Sin Inciden.
4 COMPRA
169,3000
0,95%
168,1000
0,24%
349.896
167,7000
168,1000
0,24%
54.856.653
9.232.374.700
Acerinox
10,8100
0,84%
8.778
9:09:13
709
0,19%
10,8300
1.660
0,00%
10,8100
ACX
21,45%
1,60%
2,46%
28,17%
46,29%
86,21%
1 RESIS.
12 COMPRA
10,8300
1,03%
10,7700
0,47%
94.890
10,7200
10,7700
0,47%
249.335.371
2.695.315.361
ACS
65,1000
0,31%
5.757
9:09:01
462
0,08%
65,1500
815
-0,15%
65,0000
ACS
39,34%
0,85%
4,90%
69,08%
237,20%
302,46%
1 RESIS.
12 COMPRA
65,3500
0,69%
65,1000
0,31%
374.781
64,9000
65,2500
0,54%
271.664.594
17.685.365.069
AENA
24,3700
-0,16%
29.666
9:08:53
192
0,04%
24,3800
374
-0,04%
24,3600
AENA
23,45%
-1,46%
-0,41%
33,52%
105,39%
0,00%
1 SOPOR.
nEUTRAL
24,4800
0,29%
24,3600
-0,20%
722.960
24,4100
24,4200
0,04%
1.500.000.000
36.555.000.000
Amadeus
68,5800
0,03%
17.474
9:09:15
198
0,06%
68,6200
133
-0,03%
68,5600
AMS
1,31%
-0,17%
-3,07%
12,43%
37,66%
117,34%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
1.198.367
68,5600
68,4800
-0,12%
450.499.205
30.895.235.479
ArcelorMittal
29,2200
1,32%
15.350
9:09:13
250
0,27%
29,3000
552
0,14%
29,2600
MTS
31,59%
2,24%
1,18%
47,97%
34,40%
54,90%
Sin Inciden.
12 COMPRA
29,2800
1,53%
29,1300
1,01%
448.527
28,8400
29,1300
1,01%
852.809.772
24.919.101.538
Banco Sabadell
3,2170
-0,06%
762.152
9:09:08
3.355
0,00%
3,2170
1.675
-0,06%
3,2150
SAB
79,78%
-0,83%
-2,69%
94,91%
438,68%
186,81%
Sin Inciden.
nEUTRAL
3,2340
0,47%
3,2110
-0,25%
2.451.843
3,2190
3,2110
-0,25%
5.023.677.732
16.161.171.264
Banco Santander
8,1360
0,58%
567.442
9:09:10
2.027
0,01%
8,1370
315
-0,02%
8,1340
SAN
85,36%
-0,52%
2,53%
97,66%
276,25%
135,55%
Sin Inciden.
10 COMPRA
8,1380
0,61%
8,1120
0,28%
4.616.708
8,0890
8,1270
0,47%
14.885.325.372
121.107.007.227
Bankinter
12,5350
0,16%
26.210
9:09:08
1.019
0,04%
12,5400
469
-0,04%
12,5300
BKT
68,36%
-1,49%
-1,88%
68,76%
184,78%
301,88%
Sin Inciden.
nEUTRAL
12,5800
0,52%
12,5250
0,08%
328.542
12,5150
12,5350
0,16%
898.866.154
11.267.287.240
BBVA
15,6300
0,16%
240.528
9:09:15
2.724
-0,03%
15,6250
501
-0,10%
15,6150
BBVA
71,88%
0,19%
-1,94%
87,94%
312,75%
240,49%
Sin Inciden.
6 COMPRA
15,6950
0,58%
15,6100
0,03%
3.759.453
15,6050
15,6500
0,29%
5.763.285.465
90.080.151.818
Caixabank
8,5800
0,05%
155.484
9:09:10
3.185
0,02%
8,5820
955
-0,02%
8,5780
CABK
71,16%
0,63%
-0,12%
73,40%
233,64%
292,45%
Sin Inciden.
10 COMPRA
8,6220
0,54%
8,5760
0,00%
1.334.053
8,5760
8,5960
0,23%
7.085.565.456
60.794.151.612
Cellnex Telecom
30,5200
-0,33%
22.989
9:08:53
340
0,07%
30,5400
492
-0,07%
30,5000
CLNX
0,03%
-0,07%
1,50%
-13,41%
-19,56%
113,00%
1 SOPOR.
nEUTRAL
30,5800
-0,13%
30,4600
-0,52%
701.624
30,6200
30,5000
-0,39%
706.475.375
21.561.628.445
Acciona Energia
22,8600
0,53%
2.803
9:09:15
300
0,00%
22,8600
459
-0,17%
22,8200
ANE
31,37%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,7800
0,18%
64.077
22,7400
22,7800
0,18%
324.761.830
7.424.055.434
Enagas
13,1750
-0,15%
10.038
9:09:11
1.961
0,08%
13,1850
731
-0,04%
13,1700
ENG
16,74%
-0,38%
0,46%
0,75%
0,76%
14,07%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1750
-0,15%
132.251
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7500
0,04%
9.395
9:09:12
100
-0,08%
25,7300
203
-0,16%
25,7100
ELE
30,92%
-0,58%
0,86%
39,63%
75,84%
159,75%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,7300
-0,04%
241.921
25,7400
25,7500
0,04%
1.058.752.117
27.262.867.013
Ferrovial
47,2100
0,53%
17.753
9:09:11
29
0,02%
47,2200
124
-0,02%
47,2000
FER
16,96%
1,22%
5,41%
28,26%
98,12%
0,00%
2 RESIS.
12 COMPRA
47,3600
0,85%
47,2000
0,51%
838.119
46,9600
47,3500
0,83%
733.755.372
34.640.591.112
Fluidra
24,7200
0,49%
7.947
9:08:49
1.271
0,00%
24,7200
989
-0,16%
24,6800
FDR
6,59%
1,15%
5,38%
19,61%
79,41%
876,48%
Sin Inciden.
12 COMPRA
24,7600
0,65%
24,5800
-0,08%
196.450
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4200
0,98%
113.991
9:09:10
2.114
0,00%
12,4200
2.713
-0,16%
12,4000
GRF
37,36%
2,38%
-2,77%
35,35%
6,11%
-26,66%
1 RESIS.
12 COMPRA
12,4750
1,42%
12,3650
0,53%
1.415.768
12,3000
12,4000
0,81%
426.129.798
5.292.532.091
Iberdrola
15,6750
-0,29%
116.688
9:09:08
1.978
0,03%
15,6800
1.406
-0,03%
15,6700
IBE
22,91%
-1,35%
1,06%
24,50%
66,68%
289,93%
Sin Inciden.
-4 VENTA
15,7650
0,29%
15,6700
-0,32%
1.829.084
15,7200
15,7300
0,06%
6.681.227.377
104.728.239.134
Inditex
42,1000
0,07%
48.252
9:09:11
246
0,07%
42,1300
786
0,00%
42,1000
ITX
-13,70%
-0,02%
-1,47%
-6,60%
121,34%
90,45%
Sin Inciden.
-10 VENTA
42,1000
0,07%
41,9700
-0,24%
2.031.409
42,0700
42,0300
-0,10%
3.116.652.000
131.211.049.200
Indra
33,3400
1,40%
38.112
9:09:01
661
0,00%
33,3400
250
-0,12%
33,3000
IDR
96,53%
-2,34%
-3,41%
105,92%
347,21%
259,43%
Sin Inciden.
-4 VENTA
33,4600
1,76%
33,1000
0,67%
1.270.654
32,8800
33,1600
0,85%
176.654.402
5.889.657.763
Inmob Colonial
5,6750
0,80%
60.457
9:09:06
2.601
0,09%
5,6800
3.059
-0,09%
5,6700
COL
15,26%
0,44%
-4,30%
-0,51%
12,20%
15,33%
2 RESIS.
nEUTRAL
5,6800
0,89%
5,6650
0,62%
343.093
5,6300
5,6750
0,80%
627.344.687
3.560.181.099
IAG
4,5150
0,22%
392.794
9:09:08
276
0,00%
4,5150
2.174
-0,07%
4,5120
IAG
26,36%
-0,90%
4,83%
104,72%
272,78%
15,56%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,5050
0,00%
1.773.465
4,5050
4,5190
0,31%
4.971.476.010
22.446.214.185
Labor Farmac Rovi
59,9500
0,50%
5.551
9:08:10
360
0,00%
59,9500
135
-0,17%
59,8500
ROVI
-3,14%
1,61%
11,53%
-24,54%
35,99%
426,30%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
332.782
59,6500
59,8500
0,34%
51.235.762
3.071.583.932
Logista
28,5200
-0,14%
6.340
9:09:08
339
0,00%
28,5200
788
-0,07%
28,5000
LOG
3,00%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,5800
0,07%
28,5200
-0,14%
180.817
28,5600
28,5800
0,07%
132.750.000
3.786.030.000
Mapfre
3,7680
-0,05%
65.740
9:09:09
2.591
0,00%
3,7680
3.583
-0,16%
3,7620
MAP
58,35%
-0,63%
1,45%
77,74%
183,18%
184,74%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7640
-0,16%
247.708
3,7700
3,7700
0,00%
3.079.553.273
11.603.756.733
Merlin Prop
12,5900
0,64%
6.858
9:09:12
1.891
-0,08%
12,5800
717
-0,24%
12,5600
MRL
26,63%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,5900
0,64%
12,5700
0,48%
86.342
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,4600
-0,30%
4.441
9:09:05
1.137
0,08%
26,4800
411
-0,08%
26,4400
NTGY
18,51%
-0,82%
1,07%
23,64%
13,63%
158,67%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
117.509
26,5400
26,4600
-0,30%
969.613.801
25.655.981.174
Puig Brands
16,1000
0,25%
44.718
9:09:08
735
0,00%
16,1000
435
-0,19%
16,0700
PUIG
-9,73%
-0,31%
-1,24%
-24,58%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1000
0,25%
15,9800
-0,50%
719.960
16,0600
16,1000
0,25%
174.819.678
2.814.596.816
Red Electrica
16,6400
-0,24%
11.283
9:09:10
1.322
0,12%
16,6600
653
0,00%
16,6400
REE
5,54%
0,18%
1,96%
0,31%
9,72%
62,81%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,6400
-0,24%
187.749
16,6800
16,6600
-0,12%
541.080.000
9.003.571.200
REPSOL
14,3750
1,30%
147.638
9:09:15
1.271
0,03%
14,3800
391
-0,03%
14,3700
REP
33,20%
1,59%
7,57%
32,52%
35,70%
132,22%
Sin Inciden.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
2.122.296
14,1900
14,2950
0,74%
1.157.396.053
16.637.568.262
Sacyr
3,5780
0,45%
54.525
9:09:15
6.500
0,06%
3,5800
7.670
-0,06%
3,5760
SCYR
16,86%
-0,61%
-2,13%
20,70%
78,99%
103,15%
1 RESIS.
nEUTRAL
3,5880
0,73%
3,5720
0,28%
195.090
3,5620
3,5720
0,28%
796.857.798
2.851.157.201
Solaria Energia
13,0000
0,93%
16.396
9:08:59
282
-0,31%
12,9600
615
-0,42%
12,9450
SLR
66,35%
-2,00%
12,59%
12,78%
-39,53%
1.552,23%
Sin Inciden.
6 COMPRA
13,0350
1,20%
12,9000
0,16%
213.148
12,8800
12,9000
0,16%
124.950.876
1.624.361.388
Telefonica
4,5260
-0,61%
105.446
9:09:08
648
0,11%
4,5310
3.014
0,04%
4,5280
TEF
18,72%
-2,16%
-2,73%
14,94%
44,73%
-29,99%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5260
-0,61%
477.249
4,5540
4,5420
-0,26%
5.670.161.554
25.663.151.193
UNICAJA
2,3300
0,69%
350.048
9:09:14
8.136
0,00%
2,3300
9.314
-0,17%
2,3260
UNI
91,44%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3480
1,47%
2,3300
0,69%
815.612
2,3140
2,3420
1,21%
2.571.434.468
5.991.442.310
MODO PRO
