Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,0
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
5,02%
-0,57%
4,72%
28,90%
95,08%
106,51%
Sin Inciden.
4 COMPRA
18.176,0
0,00%
18.176,0
0,00%
0
18.176,0
18.176,0
0,00%
0
0
Acciona
245,8000
0,00%
46.074
7:00:01
8
1,63%
249,8000
100
-0,33%
245,0000
ANA
32,22%
-1,99%
1,40%
68,64%
74,52%
405,42%
Sin Inciden.
nEUTRAL
245,8000
0,00%
245,8000
0,00%
11.324.989
245,8000
245,8000
0,00%
54.856.653
13.483.765.307
Acerinox
16,2200
0,00%
781.829
7:00:01
1.800
1,11%
16,4000
124
-1,36%
16,0000
ACX
31,27%
0,81%
15,53%
58,28%
96,35%
166,24%
Sin Inciden.
12 COMPRA
16,2200
0,00%
16,2200
0,00%
12.681.266
16,2200
16,2200
0,00%
249.335.371
4.044.219.718
ACS
124,8000
0,00%
283.014
7:00:02
400
0,16%
125,0000
80
-1,84%
122,5000
ACS
47,80%
-0,32%
2,46%
123,06%
358,30%
628,93%
Sin Inciden.
6 COMPRA
124,8000
0,00%
124,8000
0,00%
35.320.147
124,8000
124,8000
0,00%
277.097.885
34.581.816.048
AENA
24,2400
0,00%
1.971.513
7:00:01
103
0,08%
24,2600
500
-0,58%
24,1000
AENA
1,76%
-0,66%
6,41%
0,92%
65,07%
0,00%
Sin Inciden.
-4 VENTA
24,2400
0,00%
24,2400
0,00%
47.789.475
24,2400
24,2400
0,00%
1.500.000.000
36.360.000.000
Amadeus
52,6600
0,00%
560.826
7:00:01
400
0,84%
53,1000
1.204
-0,30%
52,5000
AMS
-15,49%
-0,87%
10,12%
-28,14%
-19,36%
45,46%
Sin Inciden.
-2 VENTA
52,6600
0,00%
52,6600
0,00%
29.533.097
52,6600
52,6600
0,00%
450.499.205
23.723.288.135
ArcelorMittal
61,2800
0,00%
129.720
7:00:01
533
1,76%
62,3600
500
-0,62%
60,9000
MTS
57,72%
3,79%
29,08%
131,90%
156,72%
375,65%
Sin Inciden.
12 COMPRA
61,2800
0,00%
61,2800
0,00%
7.949.242
61,2800
61,2800
0,00%
775.000.000
47.492.000.000
Banco Sabadell
2,8240
0,00%
19.937.572
7:00:02
6.867
-100,00%
0,0000
200
-0,14%
2,8200
SAB
-1,82%
-1,88%
1,62%
24,50%
296,24%
235,47%
Sin Inciden.
nEUTRAL
2,8240
0,00%
2,8240
0,00%
56.303.703
2,8240
2,8240
0,00%
5.023.677.732
14.186.865.915
Banco Santander
10,5780
0,00%
19.090.165
7:00:02
2.000
0,96%
10,6800
100
-0,04%
10,5740
SAN
6,31%
-0,90%
6,00%
56,04%
266,79%
286,67%
Sin Inciden.
4 COMPRA
10,5780
0,00%
10,5780
0,00%
201.935.765
10,5780
10,5780
0,00%
14.689.319.502
155.383.621.692
Bankinter
14,0850
0,00%
807.318
7:00:02
500
1,53%
14,3000
7.560
-0,60%
14,0000
BKT
0,67%
-0,84%
1,84%
32,38%
204,55%
332,73%
Sin Inciden.
2 COMPRA
14,0850
0,00%
14,0850
0,00%
11.371.074
14,0850
14,0850
0,00%
898.866.154
12.660.529.779
BBVA
19,5300
0,00%
8.044.480
7:00:02
350
1,64%
19,8500
300
-0,10%
19,5100
BBVA
0,60%
-1,56%
9,14%
56,58%
259,16%
489,55%
Sin Inciden.
4 COMPRA
19,5300
0,00%
19,5300
0,00%
157.108.694
19,5300
19,5300
0,00%
5.634.005.398
110.032.125.423
Caixabank
11,5000
0,00%
4.831.682
7:00:02
986
0,35%
11,5400
522
-0,09%
11,4900
CABK
13,74%
0,70%
8,59%
60,80%
281,38%
680,35%
Sin Inciden.
6 COMPRA
11,5000
0,00%
11,5000
0,00%
55.564.343
11,5000
11,5000
0,00%
6.975.929.960
80.223.194.540
Cellnex Telecom
28,2800
0,00%
1.012.867
7:00:02
800
1,56%
28,7200
213
-0,99%
28,0000
CLNX
4,53%
-1,81%
-1,43%
-15,82%
-24,94%
120,33%
Sin Inciden.
-10 VENTA
28,2800
0,00%
28,2800
0,00%
28.643.879
28,2800
28,2800
0,00%
682.410.971
19.298.582.260
Acciona Energia
22,8800
0,00%
87.415
7:00:02
1.000
2,62%
23,4800
446
-1,05%
22,6400
ANE
2,14%
-1,46%
3,34%
17,38%
-23,33%
0,00%
Sin Inciden.
nEUTRAL
22,8800
0,00%
22,8800
0,00%
2.000.055
22,8800
22,8800
0,00%
324.761.830
7.430.550.670
Enagas
17,1500
0,00%
1.302.622
7:00:01
1.000
0,23%
17,1900
106
-1,46%
16,9000
ENG
30,42%
0,47%
1,24%
30,88%
25,21%
40,33%
Sin Inciden.
12 COMPRA
17,1500
0,00%
17,1500
0,00%
22.339.967
17,1500
17,1500
0,00%
261.990.074
4.493.129.769
Endesa
36,3500
0,00%
611.787
7:00:01
15
0,28%
36,4500
100
-0,96%
36,0000
ELE
20,57%
1,96%
-2,99%
40,97%
111,75%
281,14%
Sin Inciden.
8 COMPRA
36,3500
0,00%
36,3500
0,00%
22.238.457
36,3500
36,3500
0,00%
1.041.744.551
37.867.414.429
Ferrovial
57,0400
0,00%
737.877
7:00:02
347
1,68%
58,0000
18
-0,60%
56,7000
FER
3,92%
-2,30%
-1,22%
29,91%
106,33%
0,00%
Sin Inciden.
-8 VENTA
57,0400
0,00%
57,0400
0,00%
42.088.504
57,0400
57,0400
0,00%
729.555.372
41.613.838.419
Fluidra
18,4300
0,00%
344.311
7:00:01
500
2,33%
18,8600
100
-0,05%
18,4200
FDR
-20,42%
-2,28%
-6,21%
-13,65%
18,35%
459,33%
Sin Inciden.
-12 VENTA
18,4300
0,00%
18,4300
0,00%
6.345.652
18,4300
18,4300
0,00%
192.129.070
3.540.938.760
Grifols A
8,9700
0,00%
2.222.641
7:00:01
2.711
0,33%
9,0000
180
-100,00%
0,0000
GRF
-16,17%
-6,19%
-1,49%
-9,97%
-21,43%
-51,24%
Sin Inciden.
-12 VENTA
8,9700
0,00%
8,9700
0,00%
19.937.090
8,9700
8,9700
0,00%
426.129.798
3.822.384.288
Iberdrola
19,5000
0,00%
9.033.918
7:00:02
93
0,77%
19,6500
50
-0,26%
19,4500
IBE
7,04%
-0,23%
-0,31%
27,26%
91,55%
371,12%
Sin Inciden.
-4 VENTA
19,5000
0,00%
19,5000
0,00%
176.161.401
19,5000
19,5000
0,00%
6.757.845.603
131.777.989.259
Inditex
53,4600
0,00%
3.389.463
7:00:02
1.055
2,88%
55,0000
300
-0,49%
53,2000
ITX
-3,48%
-0,56%
8,24%
16,66%
84,06%
134,58%
Sin Inciden.
12 COMPRA
53,4600
0,00%
53,4600
0,00%
181.200.692
53,4600
53,4600
0,00%
3.116.652.000
166.616.215.920
Indra
53,6200
0,00%
710.477
7:00:02
220
0,71%
54,0000
11
-0,22%
53,5000
IDR
10,47%
-3,91%
7,37%
55,31%
378,98%
474,93%
Sin Inciden.
4 COMPRA
53,6200
0,00%
53,6200
0,00%
38.095.777
53,6200
53,6200
0,00%
176.654.402
9.472.209.035
Inmob Colonial
5,6650
0,00%
1.166.713
7:00:01
1.655
2,38%
5,8000
1.000
0,00%
5,6650
COL
3,66%
-1,31%
4,14%
-1,83%
13,48%
-3,55%
Sin Inciden.
6 COMPRA
5,6650
0,00%
5,6650
0,00%
6.609.429
5,6650
5,6650
0,00%
627.344.687
3.553.907.652
IAG
4,8600
0,00%
5.762.497
7:00:01
430
0,74%
4,8960
20.000
-0,10%
4,8550
IAG
2,34%
-1,14%
16,27%
25,04%
176,00%
43,38%
Sin Inciden.
10 COMPRA
4,8600
0,00%
4,8600
0,00%
28.005.735
4,8600
4,8600
0,00%
4.611.669.527
22.412.713.901
Labor Farmac Rovi
57,5500
0,00%
85.120
7:00:02
250
2,52%
59,0000
300
-0,43%
57,3000
ROVI
-9,37%
-3,92%
-27,52%
5,46%
46,14%
361,96%
Sin Inciden.
-12 VENTA
57,5500
0,00%
57,5500
0,00%
4.898.656
57,5500
57,5500
0,00%
51.235.762
2.948.618.103
Logista
32,2600
0,00%
128.753
7:00:01
130
0,93%
32,5600
62
-0,50%
32,1000
LOG
12,21%
-3,18%
-1,16%
21,36%
66,46%
200,51%
Sin Inciden.
-4 VENTA
32,2600
0,00%
32,2600
0,00%
4.153.572
32,2600
32,2600
0,00%
132.750.000
4.282.515.000
Mapfre
3,8920
0,00%
1.492.312
7:00:02
3.781
0,82%
3,9240
1.025
-0,05%
3,8900
MAP
-6,66%
-2,51%
-2,51%
21,80%
143,97%
243,66%
Sin Inciden.
-6 VENTA
3,8920
0,00%
3,8920
0,00%
5.808.078
3,8920
3,8920
0,00%
3.079.553.273
11.985.621.339
Merlin Prop
15,1000
0,00%
789.891
7:00:02
143
2,65%
15,5000
1.000
-0,46%
15,0300
MRL
21,60%
-0,66%
4,60%
42,46%
105,65%
112,93%
Sin Inciden.
8 COMPRA
15,1000
0,00%
15,1000
0,00%
11.927.354
15,1000
15,1000
0,00%
620.000.000
9.362.000.000
Naturgy
29,0400
0,00%
1.209.143
7:00:01
200
-0,14%
29,0000
350
-0,83%
28,8000
NTGY
14,58%
1,33%
9,01%
20,06%
28,21%
193,58%
Sin Inciden.
10 COMPRA
29,0400
0,00%
29,0400
0,00%
35.113.513
29,0400
29,0400
0,00%
969.613.801
28.157.584.781
Puig Brands
15,8100
0,00%
403.379
7:00:02
600
0,82%
15,9400
50
-1,14%
15,6300
PUIG
6,32%
-0,82%
-9,24%
-8,13%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,8100
0,00%
15,8100
0,00%
6.377.422
15,8100
15,8100
0,00%
174.819.678
2.763.899.109
Red Electrica
14,6400
0,00%
1.519.086
7:00:02
280
1,78%
14,9000
5.000
-0,07%
14,6300
REE
-2,21%
-1,61%
-0,68%
-15,44%
7,98%
27,27%
Sin Inciden.
-12 VENTA
14,6400
0,00%
14,6400
0,00%
22.239.419
14,6400
14,6400
0,00%
541.080.000
7.921.411.200
REPSOL
23,3200
0,00%
2.085.356
7:00:02
1.500
0,00%
23,3200
714
-2,66%
22,7000
REP
51,01%
7,22%
2,28%
109,74%
113,19%
286,63%
Sin Inciden.
12 COMPRA
23,3200
0,00%
23,3200
0,00%
48.630.502
23,3200
23,3200
0,00%
1.105.374.336
25.777.329.516
Sacyr
4,5440
0,00%
1.583.606
7:00:01
6.273
1,23%
4,6000
1.700
-0,66%
4,5140
SCYR
18,99%
-1,60%
-1,43%
33,38%
73,46%
268,05%
Sin Inciden.
-4 VENTA
4,5440
0,00%
4,5440
0,00%
7.195.906
4,5440
4,5440
0,00%
805.780.142
3.661.464.965
Solaria Energia
23,8200
0,00%
524.921
7:00:02
3.125
0,55%
23,9500
387
-1,26%
23,5200
SLR
31,24%
1,40%
-2,74%
151,48%
84,08%
3.651,18%
Sin Inciden.
6 COMPRA
23,8200
0,00%
23,8200
0,00%
12.503.618
23,8200
23,8200
0,00%
132.638.164
3.159.441.066
Telefonica
3,9390
0,00%
7.106.930
7:00:02
1.000
0,79%
3,9700
10.000
-0,25%
3,9290
TEF
12,77%
-0,56%
2,95%
-8,96%
26,72%
-20,93%
Sin Inciden.
nEUTRAL
3,9390
0,00%
3,9390
0,00%
27.994.197
3,9390
3,9390
0,00%
5.670.161.554
22.334.766.361
UNICAJA
2,7960
0,00%
3.007.366
7:00:02
3.000
2,07%
2,8540
1.788
-100,00%
0,0000
UNI
4,55%
-1,27%
5,19%
57,80%
271,86%
0,00%
Sin Inciden.
4 COMPRA
2,7960
0,00%
2,7960
0,00%
8.408.595
2,7960
2,7960
0,00%
2.571.434.468
7.189.730.773
MODO PRO
