Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.328,2
2,36%
0
14:55:20
0
-
0,0000
0
-
0,0000
INDI
0,12%
1,34%
-4,59%
32,17%
86,23%
97,23%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
27.385
14:55:20
61
0,00%
217,2000
218
-0,18%
216,8000
ANA
16,84%
-0,09%
13,84%
89,51%
38,30%
341,68%
1 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
5.948.022
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4300
2,56%
470.147
14:55:20
2.468
0,08%
12,4400
83
0,00%
12,4300
ACX
0,59%
1,89%
-9,10%
17,00%
48,33%
123,52%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,3800
2,15%
5.843.927
12,1200
12,5200
3,30%
249.335.371
3.099.238.662
ACS
106,6000
3,00%
133.860
14:55:07
721
0,00%
106,6000
524
-0,19%
106,4000
ACS
26,25%
1,72%
8,99%
105,85%
334,26%
628,54%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
14.269.476
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,4100
0,75%
203.099
14:55:19
1.008
-0,12%
25,3800
819
-0,20%
25,3600
AENA
6,68%
-0,35%
-7,31%
16,54%
64,14%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
5.160.746
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,2800
0,78%
312.196
14:55:20
118
0,00%
54,2800
75
-0,04%
54,2600
AMS
-12,89%
7,60%
1,36%
-26,11%
-7,05%
64,26%
Sin Inciden.
nEUTRAL
55,0600
2,23%
54,0400
0,33%
16.945.999
53,8600
54,8200
1,78%
450.499.205
24.453.096.847
ArcelorMittal
48,8800
6,19%
253.348
14:55:19
423
-0,02%
48,8700
165
-0,10%
48,8300
MTS
25,45%
-3,43%
-7,50%
70,23%
79,48%
307,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
12.383.650
46,0300
48,7500
5,91%
775.000.000
37.882.000.000
Banco Sabadell
3,1180
3,11%
9.970.874
14:55:20
7.731
0,00%
3,1180
5.262
-0,06%
3,1160
SAB
-7,34%
2,98%
-4,75%
27,43%
206,49%
209,79%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
31.089.185
3,0240
3,1420
3,90%
5.023.677.732
15.663.827.168
Banco Santander
9,8750
4,29%
18.926.115
14:55:21
2.206
0,01%
9,8760
2.213
-0,03%
9,8720
SAN
-1,94%
2,50%
-8,57%
70,52%
205,57%
250,80%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
186.895.386
9,4690
9,9000
4,55%
14.689.319.502
145.057.030.082
Bankinter
13,5900
1,76%
802.375
14:55:18
1.827
0,07%
13,6000
2.265
-0,04%
13,5850
BKT
-3,99%
1,00%
-4,93%
42,86%
155,51%
345,38%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5450
1,42%
10.904.276
13,3550
13,7000
2,58%
898.866.154
12.215.591.033
BBVA
18,7100
2,69%
5.225.877
14:55:21
627
0,00%
18,7100
2.726
-0,03%
18,7050
BBVA
-6,68%
3,27%
-9,44%
54,77%
220,92%
419,49%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
97.776.159
18,2200
18,9750
4,14%
5.708.968.700
106.814.804.377
Caixabank
10,1200
1,69%
2.972.075
14:55:18
1.641
0,00%
10,1200
7.418
-0,10%
10,1100
CABK
-3,11%
1,16%
-7,17%
53,23%
221,14%
510,12%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
30.077.399
9,9520
10,3400
3,90%
7.024.520.689
71.088.149.373
Cellnex Telecom
29,6400
1,37%
506.602
14:55:17
1.039
0,00%
29,6400
1.146
-0,10%
29,6100
CLNX
9,55%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
15.015.683
29,2400
29,5700
1,13%
682.410.971
20.226.661.180
Acciona Energia
20,5800
4,68%
118.853
14:55:10
1.073
0,10%
20,6000
164
-0,10%
20,5600
ANE
-8,13%
3,63%
-6,03%
20,64%
-35,74%
0,00%
3 RESIS.
-6 VENTA
20,6800
5,19%
20,0000
1,73%
2.445.995
19,6600
20,2400
2,95%
324.761.830
6.683.598.461
Enagas
14,7200
1,13%
343.411
14:55:21
176
0,03%
14,7250
1.388
-0,03%
14,7150
ENG
11,94%
0,31%
2,33%
20,08%
15,13%
24,61%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
5.055.010
14,5550
14,8000
1,68%
261.990.074
3.856.493.889
Endesa
34,3400
2,20%
545.885
14:55:21
1.459
0,06%
34,3600
1.308
-0,03%
34,3300
ELE
13,91%
5,18%
7,62%
66,39%
121,64%
290,33%
1 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
18.745.691
33,6000
34,1000
1,49%
1.058.752.117
36.357.547.698
Ferrovial
57,2400
2,21%
216.647
14:55:21
438
-0,14%
57,1600
815
-0,21%
57,1200
FER
3,43%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
12.400.874
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,6600
2,48%
201.628
14:55:21
120
-0,10%
20,6400
436
-0,19%
20,6200
FDR
-10,79%
-5,17%
-19,88%
-4,28%
39,39%
612,36%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.165.634
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,7840
-1,39%
2.189.693
14:55:18
1.176
0,08%
9,7920
258
0,00%
9,7840
GRF
-8,56%
-2,19%
-13,22%
-1,96%
-3,86%
-45,86%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
21.423.956
9,9220
9,9500
0,28%
426.129.798
4.169.253.944
Iberdrola
19,4300
1,62%
3.041.414
14:55:21
3.747
0,03%
19,4350
2.279
-0,03%
19,4250
IBE
6,65%
1,91%
-0,82%
46,91%
106,37%
366,92%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
59.094.674
19,1200
19,3000
0,94%
6.757.845.603
131.304.940.066
Inditex
51,6200
1,61%
842.289
14:55:18
622
0,04%
51,6400
705
0,00%
51,6200
ITX
-8,38%
-0,15%
-9,34%
6,46%
95,64%
129,04%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
43.478.958
50,8000
51,9400
2,24%
3.116.652.000
160.881.576.240
Indra
60,9000
1,50%
473.579
14:55:18
524
0,00%
60,9000
279
-0,16%
60,8000
IDR
25,46%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.840.961
60,0000
61,8000
3,00%
176.654.402
10.758.253.082
Inmob Colonial
5,2700
1,74%
839.421
14:55:18
8.056
0,09%
5,2750
6.903
0,00%
5,2700
COL
-3,57%
0,10%
-2,05%
3,43%
-0,91%
2,58%
1 RESIS.
-10 VENTA
5,3100
2,51%
5,2300
0,97%
4.423.749
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3020
4,16%
9.763.947
14:55:08
3.537
0,07%
4,3050
3.735
-0,02%
4,3010
IAG
-9,41%
0,28%
-14,90%
18,67%
164,70%
26,91%
1 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
42.004.500
4,1300
4,3700
5,81%
4.727.201.147
20.336.419.334
Labor Farmac Rovi
83,0500
3,42%
47.206
14:55:16
274
0,00%
83,0500
135
-0,18%
82,9000
ROVI
30,79%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.920.458
80,3000
82,1500
2,30%
51.235.762
4.255.130.034
Logista
30,4600
1,67%
172.801
14:55:14
1.445
0,07%
30,4800
480
-0,07%
30,4400
LOG
1,13%
-0,39%
-10,89%
13,37%
57,56%
180,96%
2 RESIS.
-4 VENTA
30,6600
2,34%
30,3200
1,20%
5.263.518
29,9600
30,5200
1,87%
132.750.000
4.043.565.000
Mapfre
3,7180
2,37%
599.936
14:55:17
1.979
0,00%
3,7180
1.421
-0,05%
3,7160
MAP
-13,17%
0,65%
-3,58%
43,15%
124,67%
264,46%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
2.230.562
3,6320
3,6900
1,60%
3.079.553.273
11.449.779.069
Merlin Prop
14,0500
2,48%
1.127.389
14:55:12
2.815
0,00%
14,0500
958
-0,14%
14,0300
MRL
13,03%
-0,50%
6,03%
49,66%
89,85%
96,20%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.839.815
13,7100
14,1600
3,28%
563.724.899
7.920.334.831
Naturgy
25,0000
0,16%
334.207
14:55:21
1.782
0,00%
25,0000
875
-0,08%
24,9800
NTGY
-3,55%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
8.355.175
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,2000
1,81%
221.316
14:55:17
1.398
0,00%
15,2000
495
-0,13%
15,1800
PUIG
2,22%
2,08%
-8,87%
-16,66%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.364.003
14,9300
15,2400
2,08%
174.819.678
2.657.259.106
Red Electrica
14,8100
0,34%
816.087
14:55:18
1.463
0,07%
14,8200
1.306
0,00%
14,8100
REE
-1,08%
0,20%
-2,94%
-11,62%
12,67%
37,86%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
12.086.248
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
REPSOL
20,9000
-0,33%
4.563.134
14:55:16
2.207
0,05%
20,9100
1.120
-0,05%
20,8900
REP
35,34%
1,69%
26,69%
92,31%
72,04%
285,34%
Sin Inciden.
12 COMPRA
21,0000
0,14%
19,2000
-8,44%
95.369.501
20,9700
20,1900
-3,72%
1.105.374.336
23.102.323.622
Sacyr
4,2400
3,11%
1.028.781
14:55:13
6.695
0,00%
4,2400
5.586
-0,14%
4,2340
SCYR
11,03%
1,20%
-2,26%
33,98%
61,25%
233,25%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.362.031
4,1120
4,2240
2,72%
805.780.142
3.416.507.802
Solaria Energia
20,0100
4,55%
676.594
14:55:21
234
-0,10%
19,9900
734
-0,30%
19,9500
SLR
10,25%
5,43%
5,99%
160,60%
15,25%
3.190,91%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
13.538.646
19,1400
19,9100
4,02%
124.950.876
2.500.267.029
Telefonica
3,5920
0,25%
3.548.915
14:55:17
7.389
0,03%
3,5930
1.414
-0,03%
3,5910
TEF
2,83%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
12.747.703
3,5830
3,6000
0,47%
5.670.161.554
20.367.220.302
UNICAJA
2,5740
2,47%
2.888.298
14:55:13
13.085
0,08%
2,5760
2.290
0,00%
2,5740
UNI
-7,34%
3,54%
-6,81%
64,62%
175,44%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
7.434.479
2,5120
2,5940
3,26%
2.571.434.468
6.618.872.321
MODO PRO
