Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/06/2025
OFF:
33 Min
Mensaje de: Elchavodelocho8 Hora: 02/01/2026 9:53:33
194K 3,27 De momento, dejan que se acerque a los 3,30.
194K 3,27 De momento, dejan que se acerque a los 3,30.
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.455,5
-0,21%
0
13:52:45
0
-
0,0000
0
-
0,0000
INDI
0,85%
1,72%
4,81%
50,12%
103,20%
87,37%
Sin Inciden.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,7000
0,52%
22.079
13:52:46
70
0,00%
191,7000
163
-0,10%
191,5000
ANA
3,12%
3,17%
10,17%
74,72%
23,54%
242,06%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
4.232.544
190,7000
191,5000
0,42%
54.856.653
10.516.020.380
Acerinox
13,0500
0,38%
944.343
13:51:58
4.084
0,00%
13,0500
14.284
-0,15%
13,0300
ACX
3,08%
5,76%
11,07%
43,17%
62,92%
131,48%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
12.323.676
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
ACS
86,7500
1,34%
87.212
13:52:46
305
0,06%
86,8000
334
0,00%
86,7500
ACS
2,24%
2,66%
6,90%
85,63%
268,08%
478,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
7.565.641
85,6000
86,1000
0,58%
271.664.594
23.566.903.530
AENA
24,1800
2,07%
245.364
13:52:46
1.129
0,08%
24,2000
1.062
0,00%
24,1800
AENA
1,51%
1,55%
4,94%
19,73%
90,78%
0,00%
4 RESIS.
12 COMPRA
24,2200
2,24%
23,6900
0,00%
5.932.902
23,6900
23,6900
0,00%
1.500.000.000
36.270.000.000
Amadeus
62,6800
-0,06%
100.275
13:52:46
333
-0,06%
62,6400
70
-0,10%
62,6200
AMS
-0,25%
-0,10%
2,29%
-6,23%
23,91%
76,94%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,5400
-0,29%
6.285.237
62,7200
62,9600
0,38%
450.499.205
28.237.290.169
ArcelorMittal
39,7800
-0,10%
103.038
13:52:40
120
0,05%
39,8000
755
0,00%
39,7800
MTS
1,82%
2,84%
8,88%
88,00%
57,81%
255,77%
Sin Inciden.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.098.852
39,8200
40,3200
1,26%
775.000.000
30.829.500.000
Banco Sabadell
3,3900
-1,63%
7.846.809
13:52:47
2.543
0,00%
3,3900
1.881
-0,03%
3,3890
SAB
0,74%
1,89%
6,77%
99,26%
333,87%
228,43%
Sin Inciden.
10 COMPRA
3,4770
0,90%
3,3860
-1,74%
26.600.683
3,4460
3,4500
0,12%
5.023.677.732
17.030.267.511
Banco Santander
10,1420
-1,07%
9.701.796
13:52:46
4.097
0,06%
10,1480
1.765
0,02%
10,1440
SAN
0,71%
2,21%
7,67%
138,60%
283,61%
248,68%
Sin Inciden.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
98.395.615
10,2520
10,2800
0,27%
14.689.319.502
148.979.078.389
Bankinter
14,0350
-3,11%
631.041
13:52:46
1.550
0,07%
14,0450
1.018
0,00%
14,0350
BKT
-0,85%
0,00%
3,11%
95,20%
155,58%
346,32%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
8.856.660
14,4850
14,5450
0,41%
898.866.154
12.615.586.471
BBVA
20,3000
-0,39%
3.863.411
13:52:46
1.583
0,00%
20,3000
34.000
-0,05%
20,2900
BBVA
1,25%
2,88%
7,87%
131,31%
301,25%
430,31%
Sin Inciden.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
78.427.243
20,3800
20,6400
1,28%
5.708.968.700
115.892.064.610
Caixabank
10,3850
-2,26%
2.103.874
13:52:46
121
0,05%
10,3900
4.469
0,00%
10,3850
CABK
-0,57%
0,72%
5,35%
113,27%
240,50%
443,46%
1 SOPOR.
8 COMPRA
10,7200
0,89%
10,3750
-2,35%
21.848.731
10,6250
10,6800
0,52%
7.024.520.689
72.949.647.355
Cellnex Telecom
27,3200
-0,36%
359.822
13:52:29
273
0,07%
27,3400
1.515
0,00%
27,3200
CLNX
-0,40%
-0,11%
7,14%
-10,84%
-15,57%
75,13%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
9.830.337
27,4200
27,5000
0,29%
682.410.971
18.643.467.728
Acciona Energia
23,2600
0,52%
183.424
13:52:30
846
0,00%
23,2600
1.487
-0,17%
23,2200
ANE
3,84%
4,67%
10,64%
23,56%
-28,00%
0,00%
1 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
4.266.442
23,1400
23,2000
0,26%
324.761.830
7.553.960.166
Enagas
13,3550
-0,07%
343.209
13:52:26
591
0,00%
13,3550
430
-0,04%
13,3500
ENG
1,56%
1,67%
-0,88%
21,26%
10,90%
11,99%
Sin Inciden.
10 COMPRA
13,3550
-0,07%
13,2200
-1,08%
4.583.556
13,3650
13,3400
-0,19%
261.990.074
3.498.877.438
Endesa
31,2700
0,45%
191.011
13:52:41
83
0,00%
31,2700
307
-0,03%
31,2600
ELE
2,09%
1,92%
2,22%
56,60%
103,63%
223,19%
1 RESIS.
12 COMPRA
31,2900
0,51%
30,7700
-1,16%
5.972.914
31,1300
31,1800
0,16%
1.058.752.117
33.107.178.699
Ferrovial
55,5600
0,40%
110.054
13:52:46
92
0,07%
55,6000
179
0,04%
55,5800
FER
0,40%
0,47%
-1,49%
39,05%
136,25%
0,00%
1 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.114.600
55,3400
55,4400
0,18%
733.755.372
40.767.448.468
Fluidra
24,0000
2,13%
124.784
13:52:23
996
0,08%
24,0200
1.333
-0,08%
23,9800
FDR
3,63%
2,65%
0,17%
4,09%
71,19%
849,97%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.994.816
23,5000
23,5200
0,09%
192.129.070
4.611.097.680
Grifols A
11,3550
1,43%
1.256.879
13:52:42
712
0,04%
11,3600
2.498
-0,04%
11,3500
GRF
6,12%
3,79%
5,72%
22,35%
-0,66%
-40,16%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.271.861
11,1950
11,3000
0,94%
426.129.798
4.838.703.856
Iberdrola
18,8050
0,94%
2.580.024
13:52:46
533
0,03%
18,8100
1.298
0,00%
18,8050
IBE
1,84%
2,73%
4,79%
42,82%
94,42%
321,80%
2 RESIS.
12 COMPRA
18,8300
1,07%
18,5700
-0,32%
48.517.351
18,6300
18,6300
0,00%
6.681.227.377
125.640.480.824
Inditex
55,7600
-1,03%
284.059
13:52:38
900
0,04%
55,7800
1.493
-0,04%
55,7400
ITX
-1,03%
-0,71%
1,75%
15,62%
135,27%
142,05%
1 SOPOR.
4 COMPRA
56,5200
0,32%
55,6400
-1,24%
15.839.130
56,3400
56,5200
0,32%
3.116.652.000
173.784.515.520
Indra
52,8000
6,45%
796.926
13:52:39
926
0,00%
52,8000
1.143
-0,09%
52,7500
IDR
8,78%
11,12%
11,22%
200,85%
406,32%
540,29%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
42.077.693
49,6000
50,1500
1,11%
176.654.402
9.327.352.426
Inmob Colonial
5,4050
1,41%
712.621
13:52:46
1.000
0,09%
5,4100
6.835
0,00%
5,4050
COL
-1,10%
-0,28%
3,25%
9,04%
-2,39%
0,46%
1 RESIS.
4 COMPRA
5,4100
1,50%
5,3000
-0,56%
3.851.717
5,3300
5,3400
0,19%
627.344.687
3.390.798.033
IAG
4,8340
0,25%
4.423.010
13:52:47
1.848
0,08%
4,8380
4.526
0,02%
4,8350
IAG
1,79%
2,15%
9,75%
38,39%
222,74%
16,39%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
21.380.830
4,8220
4,8110
-0,23%
4.727.201.147
22.851.290.345
Labor Farmac Rovi
64,8500
2,37%
66.615
13:52:38
157
0,15%
64,9500
596
0,00%
64,8500
ROVI
2,13%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.319.983
63,3500
64,0000
1,03%
51.235.762
3.322.639.166
Logista
30,0200
-0,20%
102.585
13:52:46
558
0,07%
30,0400
1.079
0,00%
30,0200
LOG
-0,33%
0,60%
5,40%
9,36%
54,83%
189,22%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.079.602
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2220
-0,80%
1.297.327
13:52:47
2.010
0,05%
4,2240
4.240
0,00%
4,2220
MAP
-1,40%
-1,17%
5,23%
78,63%
182,18%
256,07%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.477.315
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4500
0,97%
180.201
13:52:28
2.552
0,08%
12,4600
3.929
-0,08%
12,4400
MRL
0,16%
0,97%
0,65%
24,71%
58,87%
47,47%
1 RESIS.
4 COMPRA
12,4500
0,97%
12,2400
-0,73%
2.243.502
12,3300
12,3300
0,00%
563.724.899
7.018.374.993
Naturgy
25,6800
-0,47%
239.188
13:52:46
3.198
0,00%
25,6800
1.250
-0,08%
25,6600
NTGY
-0,93%
0,47%
-3,96%
14,29%
24,71%
141,67%
1 SOPOR.
nEUTRAL
25,8200
0,08%
25,4800
-1,24%
6.142.348
25,8000
25,8000
0,00%
969.613.801
24.899.682.410
Puig Brands
14,9200
0,54%
217.829
13:52:45
419
0,07%
14,9300
632
-0,07%
14,9100
PUIG
0,34%
0,74%
-1,39%
-17,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.250.009
14,8400
14,9400
0,67%
174.819.678
2.608.309.596
Red Electrica
15,2600
1,26%
491.927
13:52:46
26.179
0,07%
15,2700
4.528
-0,07%
15,2500
REE
0,59%
0,86%
0,39%
-4,02%
8,15%
36,28%
Sin Inciden.
nEUTRAL
15,2600
1,26%
15,0400
-0,20%
7.506.806
15,0700
15,1300
0,40%
541.080.000
8.256.880.800
REPSOL
16,8050
2,41%
3.229.723
13:52:41
300
0,03%
16,8100
427
0,00%
16,8050
REP
5,53%
5,85%
3,32%
53,54%
38,25%
206,28%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
54.275.495
16,4100
16,7300
1,95%
1.105.374.336
18.575.815.716
Sacyr
3,9520
0,66%
915.017
13:52:46
1.504
-0,05%
3,9500
5.681
-0,15%
3,9460
SCYR
2,22%
3,29%
2,22%
27,86%
66,32%
205,82%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.616.147
3,9260
3,9600
0,87%
796.857.798
3.149.182.018
Solaria Energia
18,0250
-0,96%
1.017.380
13:52:32
59
-0,03%
18,0200
122
-0,11%
18,0050
SLR
-0,69%
0,36%
6,97%
112,61%
5,96%
2.321,48%
Sin Inciden.
10 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.338.275
18,2000
18,1000
-0,55%
124.950.876
2.252.239.540
Telefonica
3,4850
0,11%
4.807.835
13:52:46
9.233
0,03%
3,4860
9.899
-0,03%
3,4840
TEF
-0,23%
0,29%
-0,98%
-5,51%
23,09%
-33,86%
Sin Inciden.
-2 VENTA
3,5100
0,83%
3,4360
-1,29%
16.755.305
3,4810
3,4900
0,26%
5.670.161.554
19.760.513.016
UNICAJA
2,7840
-1,69%
2.120.644
13:52:46
31
0,00%
2,7840
22.894
-0,07%
2,7820
UNI
0,22%
1,60%
6,01%
134,92%
197,58%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
5.903.873
2,8320
2,8500
0,64%
2.571.434.468
7.158.873.559
