Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,50%
5,12%
24,28%
60,96%
28,57%
Sin Inciden.
12 COMPRA
14.203,7
0,00%
14.203,7
0,00%
0
14.203,7
14.203,7
0,00%
0
0
Acciona
149,7000
0,00%
0
8:57:14
449
1,20%
151,5000
376
1,20%
151,5000
ANA
37,72%
6,48%
19,15%
32,80%
-12,05%
205,83%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,7300
0,00%
0
8:57:03
8.765
1,68%
10,9100
8.173
1,68%
10,9100
ACX
17,20%
2,50%
4,51%
14,73%
12,35%
28,79%
Sin Inciden.
6 COMPRA
10,7300
0,00%
10,7300
0,00%
0
10,7300
10,7300
0,00%
249.335.371
2.675.368.531
ACS
58,7000
0,00%
0
8:56:59
1.040
-0,26%
58,5500
1.040
-0,26%
58,5500
ACS
22,32%
1,21%
4,18%
50,18%
164,23%
252,39%
Sin Inciden.
8 COMPRA
58,7000
0,00%
58,7000
0,00%
0
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
240,0000
0,00%
0
8:57:07
248
-0,25%
239,4000
248
-0,25%
239,4000
AENA
21,58%
1,35%
3,00%
31,54%
87,43%
223,24%
Sin Inciden.
12 COMPRA
240,0000
0,00%
240,0000
0,00%
0
240,0000
240,0000
0,00%
150.000.000
36.000.000.000
Amadeus
74,4400
0,00%
0
8:57:03
4.230
-1,93%
73,0000
4.308
-1,93%
73,0000
AMS
9,97%
1,64%
5,07%
12,49%
34,19%
130,24%
1 RESIS.
12 COMPRA
74,4400
0,00%
74,4400
0,00%
0
74,4400
74,4400
0,00%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,00%
0
8:56:55
287
-0,11%
26,8000
644
-0,11%
26,8000
MTS
20,83%
0,30%
1,42%
15,64%
-9,37%
-4,85%
Sin Inciden.
4 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
0,00%
0
8:57:07
94.792
-0,36%
2,8000
93.938
-0,36%
2,8000
SAB
57,04%
0,18%
11,73%
61,78%
295,22%
87,26%
Sin Inciden.
12 COMPRA
2,8100
0,00%
2,8100
0,00%
0
2,8100
2,8100
0,00%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
0,00%
0
8:57:08
310.476
-1,05%
6,9750
311.809
-1,05%
6,9750
SAN
60,59%
0,36%
11,14%
54,74%
162,56%
62,64%
Sin Inciden.
12 COMPRA
7,0490
0,00%
7,0490
0,00%
0
7,0490
7,0490
0,00%
14.885.325.372
104.926.658.547
Bankinter
11,4900
0,00%
0
8:57:06
30.075
-0,87%
11,3900
30.075
-0,87%
11,3900
BKT
52,23%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,4900
0,00%
11,4900
0,00%
0
11,4900
11,4900
0,00%
898.866.154
10.327.972.109
BBVA
13,2000
0,00%
0
8:57:06
89.227
-0,19%
13,1750
89.764
-0,19%
13,1750
BBVA
45,16%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.763.285.465
76.075.368.138
Caixabank
7,6100
0,00%
0
8:57:06
83.366
-0,13%
7,6000
83.366
-0,13%
7,6000
CABK
51,81%
1,68%
9,37%
56,63%
173,93%
195,47%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,00%
0
8:57:00
5.523
-1,58%
33,5600
6.116
-1,58%
33,5600
CLNX
11,77%
1,57%
-2,73%
-0,67%
-17,72%
135,21%
1 RESIS.
12 COMPRA
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
706.475.375
24.090.810.288
Acciona Energia
19,7600
0,00%
0
8:57:07
2.722
1,72%
20,1000
1.027
1,72%
20,1000
ANE
11,01%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
19,7600
0,00%
19,7600
0,00%
0
19,7600
19,7600
0,00%
324.761.830
6.417.293.761
Enagas
14,0300
0,00%
0
8:54:10
4.710
0,78%
14,1400
4.183
0,78%
14,1400
ENG
19,10%
-0,71%
2,70%
5,90%
-12,33%
17,42%
Sin Inciden.
6 COMPRA
14,0300
0,00%
14,0300
0,00%
0
14,0300
14,0300
0,00%
261.990.074
3.675.720.738
Endesa
27,1200
0,00%
0
8:57:09
8.558
0,77%
27,3300
6.708
0,77%
27,3300
ELE
33,74%
1,49%
2,48%
53,42%
61,70%
208,10%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,00%
0
8:55:39
1.601
-0,09%
44,8300
1.601
-0,09%
44,8300
FER
11,16%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
44,8700
0,00%
44,8700
0,00%
0
44,8700
44,8700
0,00%
729.559.951
32.735.355.001
Fluidra
21,8000
0,00%
0
8:57:03
150
1,01%
22,0200
150
1,01%
22,0200
FDR
-7,31%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
0
8:57:02
38.302
0,68%
10,3600
36.753
0,68%
10,3600
GRF
12,48%
7,92%
22,40%
9,23%
-46,52%
-37,66%
Sin Inciden.
12 COMPRA
10,2900
0,00%
10,2900
0,00%
0
10,2900
10,2900
0,00%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
0
8:57:03
45.852
-0,25%
15,9300
46.128
-0,25%
15,9300
IBE
22,13%
-0,31%
0,38%
36,12%
68,17%
279,05%
Sin Inciden.
10 COMPRA
15,9700
0,00%
15,9700
0,00%
0
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,00%
0
8:57:14
18.566
-1,20%
46,9600
19.981
-1,20%
46,9600
ITX
-2,56%
-0,67%
0,06%
6,41%
139,68%
105,20%
Sin Inciden.
-4 VENTA
47,5300
0,00%
47,5300
0,00%
0
47,5300
47,5300
0,00%
3.116.652.000
148.134.469.560
Indra
36,2800
0,00%
0
8:57:11
14.285
1,87%
36,9600
14.275
1,87%
36,9600
IDR
112,41%
0,33%
24,10%
69,31%
256,87%
334,24%
Sin Inciden.
12 COMPRA
36,2800
0,00%
36,2800
0,00%
0
36,2800
36,2800
0,00%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,00%
0
8:56:36
5.859
0,99%
6,1500
5.827
0,99%
6,1500
COL
17,68%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
3,9340
0,00%
0
8:56:05
41.912
0,15%
3,9400
45.096
0,15%
3,9400
IAG
8,40%
1,73%
18,91%
96,96%
170,83%
6,84%
Sin Inciden.
8 COMPRA
3,9340
0,00%
3,9340
0,00%
0
3,9340
3,9340
0,00%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
0,00%
0
8:57:03
357
0,73%
55,5000
357
0,73%
55,5000
ROVI
-12,47%
1,29%
5,96%
-38,22%
-3,32%
319,82%
Sin Inciden.
8 COMPRA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,6200
0,00%
0
8:57:01
3.981
-0,77%
28,4000
4.212
-0,77%
28,4000
LOG
3,36%
0,63%
-6,96%
14,71%
91,93%
184,69%
Sin Inciden.
6 COMPRA
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,3620
0,00%
0
8:57:04
7.944
-1,31%
3,3180
8.414
-1,31%
3,3180
MAP
41,28%
0,30%
4,99%
58,41%
133,24%
107,16%
Sin Inciden.
2 COMPRA
3,3620
0,00%
3,3620
0,00%
0
3,3620
3,3620
0,00%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
0,00%
0
8:57:03
5.339
0,85%
10,6700
4.038
0,85%
10,6700
MRL
6,41%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,5800
0,00%
10,5800
0,00%
0
10,5800
10,5800
0,00%
563.724.899
5.964.209.431
Naturgy
26,0600
0,00%
0
8:57:02
758
-0,23%
26,0000
885
-0,23%
26,0000
NTGY
14,17%
0,38%
-0,23%
10,81%
5,57%
108,10%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
0
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,00%
0
8:57:14
2.319
1,17%
17,3500
2.040
1,17%
17,3500
PUIG
-3,84%
2,77%
2,22%
-33,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
0,00%
17,1500
0,00%
0
17,1500
17,1500
0,00%
174.819.678
2.998.157.478
Red Electrica
17,9800
0,00%
0
8:57:04
4.425
0,50%
18,0700
4.131
0,50%
18,0700
REE
10,29%
-0,60%
1,23%
12,67%
13,34%
67,15%
Sin Inciden.
-2 VENTA
17,9800
0,00%
17,9800
0,00%
0
17,9800
17,9800
0,00%
541.080.000
9.728.618.400
REPSOL
11,9650
0,00%
0
8:57:03
26.288
0,96%
12,0800
26.288
0,96%
12,0800
REP
6,55%
0,51%
8,52%
-11,88%
-7,67%
27,54%
1 SOPOR.
8 COMPRA
11,9650
0,00%
11,9650
0,00%
0
11,9650
11,9650
0,00%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
0
8:57:03
6.187
0,92%
3,5200
6.187
0,92%
3,5200
SCYR
12,45%
-2,02%
5,12%
5,96%
44,43%
33,13%
Sin Inciden.
2 COMPRA
3,4880
0,00%
3,4880
0,00%
0
3,4880
3,4880
0,00%
796.857.798
2.779.439.999
Solaria Energia
8,8940
0,00%
0
8:57:06
61.880
1,98%
9,0700
33.820
1,98%
9,0700
SLR
13,81%
18,96%
42,91%
-23,14%
-59,20%
813,74%
Sin Inciden.
12 COMPRA
8,8940
0,00%
8,8940
0,00%
0
8,8940
8,8940
0,00%
124.950.876
1.111.313.091
Telefonica
4,7050
0,00%
0
8:57:05
54.623
0,00%
4,7050
55.662
0,00%
4,7050
TEF
19,51%
0,28%
3,98%
15,02%
22,58%
-32,72%
Sin Inciden.
12 COMPRA
4,7050
0,00%
4,7050
0,00%
0
4,7050
4,7050
0,00%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
0,00%
0
8:57:10
39.047
-0,57%
1,9200
32.928
-0,57%
1,9200
UNI
58,66%
-0,88%
9,53%
61,02%
143,04%
0,00%
Sin Inciden.
4 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
MODO PRO
