Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,7
-0,09%
50.747.358
17:19:40
0
-
0,0000
0
-
0,0000
INDI
20,90%
1,06%
1,24%
25,83%
74,16%
22,10%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,1000
2,38%
63.466
17:19:37
158
0,00%
168,1000
498
-0,06%
168,0000
ANA
59,89%
7,14%
18,24%
53,99%
1,30%
215,65%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
10.668.635
164,2000
163,2000
-0,61%
54.856.653
9.221.403.369
Acerinox
10,8300
0,09%
327.748
17:19:41
6.871
0,00%
10,8300
6.618
-0,09%
10,8200
ACX
18,29%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.549.511
10,8200
10,8500
0,28%
249.335.371
2.700.302.068
ACS
59,4000
0,59%
101.575
17:19:41
1.443
0,08%
59,4500
702
0,00%
59,4000
ACS
27,14%
6,55%
10,94%
58,18%
211,71%
231,36%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
6.033.555
59,0500
59,1000
0,08%
271.664.594
16.136.876.884
AENA
23,5300
-0,34%
175.873
17:19:22
80
0,04%
23,5400
707
0,02%
23,5350
AENA
19,20%
2,44%
3,23%
26,40%
87,33%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
4.138.292
23,6100
23,4900
-0,51%
1.500.000.000
35.295.000.000
Amadeus
70,5800
0,51%
213.767
17:19:43
2.453
0,03%
70,6000
1.599
0,00%
70,5800
AMS
4,27%
-0,40%
3,40%
17,39%
30,95%
105,58%
Sin Inciden.
-4 VENTA
70,6400
0,60%
69,9000
-0,46%
15.087.675
70,2200
69,9000
-0,46%
450.499.205
31.796.233.889
ArcelorMittal
29,0800
-0,38%
92.735
17:19:38
1.013
0,10%
29,1100
198
0,03%
29,0900
MTS
30,96%
0,94%
11,25%
41,53%
31,54%
25,74%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.696.734
29,1900
29,1400
-0,17%
852.809.772
24.799.708.170
Banco Sabadell
2,9110
0,80%
10.019.654
17:19:41
23.017
0,03%
2,9120
23.640
-0,03%
2,9100
SAB
62,68%
0,38%
7,22%
59,30%
452,77%
99,60%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
29.167.213
2,8880
2,8920
0,14%
5.288.229.262
15.394.035.382
Banco Santander
7,2030
-1,11%
7.166.500
17:19:44
9.381
0,01%
7,2040
1.523
0,00%
7,2030
SAN
64,10%
0,85%
4,19%
65,42%
234,77%
61,59%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
51.620.300
7,2840
7,2430
-0,56%
14.885.325.372
107.218.998.655
Bankinter
11,3700
0,49%
371.807
17:19:41
2.855
0,04%
11,3750
4.008
-0,04%
11,3650
BKT
52,71%
0,84%
3,99%
46,90%
186,81%
215,50%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
4.227.446
11,3150
11,2650
-0,44%
898.866.154
10.220.108.171
BBVA
12,5850
-0,63%
1.659.434
17:19:44
5.334
0,00%
12,5850
11.142
-0,04%
12,5800
BBVA
38,40%
-1,14%
-2,40%
33,89%
271,00%
130,28%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
20.883.977
12,6650
12,6300
-0,28%
5.763.285.465
72.530.947.577
Caixabank
7,5120
0,16%
2.055.581
17:19:44
3.581
0,03%
7,5140
7.424
0,00%
7,5120
CABK
49,85%
1,62%
2,07%
45,98%
231,25%
191,48%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
15.441.524
7,5000
7,5000
0,00%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,5400
1,39%
645.980
17:19:31
4.150
0,03%
33,5500
1.435
0,00%
33,5400
CLNX
9,93%
4,90%
2,91%
3,67%
-20,65%
142,96%
2 RESIS.
12 COMPRA
33,5500
1,42%
32,9200
-0,48%
21.666.169
33,0800
32,9200
-0,48%
706.475.375
23.695.184.078
Acciona Energia
25,6200
2,97%
321.342
17:19:27
5.900
0,08%
25,6400
2.623
-0,08%
25,6000
ANE
47,23%
10,91%
37,37%
40,90%
-30,46%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
8.232.782
24,8800
24,8400
-0,16%
324.761.830
8.320.398.085
Enagas
13,6050
0,96%
779.001
17:19:41
1.439
0,04%
13,6100
56
0,00%
13,6050
ENG
20,55%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.598.309
13,4750
13,4700
-0,04%
261.990.074
3.564.374.957
Endesa
26,3500
0,96%
170.888
17:19:35
420
0,00%
26,3500
2.469
-0,04%
26,3400
ELE
33,97%
1,58%
-0,49%
55,44%
78,22%
175,85%
2 RESIS.
10 COMPRA
26,3700
1,03%
26,0800
-0,08%
4.502.899
26,1000
26,1000
0,00%
1.058.752.117
27.898.118.283
Ferrovial
45,1300
-0,42%
830.792
17:19:42
848
0,02%
45,1400
656
-0,02%
45,1200
FER
11,81%
0,83%
3,58%
18,63%
79,08%
0,00%
Sin Inciden.
6 COMPRA
45,3900
0,15%
45,0300
-0,64%
37.493.643
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
22,4400
0,90%
148.508
17:19:43
1.846
0,09%
22,4600
1.511
-0,09%
22,4200
FDR
-3,25%
-0,36%
8,89%
17,24%
29,90%
735,69%
Sin Inciden.
12 COMPRA
22,4600
0,99%
21,9000
-1,53%
3.332.520
22,2400
22,2200
-0,09%
192.129.070
4.311.376.331
Grifols A
11,7650
-0,63%
846.264
17:19:41
1.889
-0,04%
11,7600
1.290
-0,08%
11,7550
GRF
28,61%
1,03%
13,79%
28,58%
-28,48%
-34,53%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.956.296
11,8400
11,8950
0,46%
426.129.798
5.013.417.073
Iberdrola
15,8600
0,67%
1.436.287
17:19:41
8.551
0,03%
15,8650
11.890
0,00%
15,8600
IBE
24,36%
2,12%
-0,96%
41,49%
81,40%
258,25%
1 RESIS.
12 COMPRA
15,8600
0,67%
15,7150
-0,25%
22.779.512
15,7550
15,7150
-0,25%
6.240.000.000
98.966.400.000
Inditex
41,9100
-0,31%
396.046
17:19:41
156
0,00%
41,9100
1.319
-0,02%
41,9000
ITX
-14,09%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
16.598.288
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,5600
-1,38%
552.433
17:19:41
2.411
0,00%
38,5600
336
-0,05%
38,5400
IDR
127,30%
0,89%
13,29%
94,00%
332,27%
267,55%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
21.301.816
39,1000
39,0800
-0,05%
176.654.402
6.811.793.741
Inmob Colonial
6,0650
0,83%
649.843
17:19:12
7.173
0,00%
6,0650
6.960
-0,08%
6,0600
COL
23,18%
3,33%
2,80%
20,99%
9,12%
9,39%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.941.298
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2760
-2,44%
9.147.670
17:19:33
92
0,00%
4,2760
9.302
-0,02%
4,2750
IAG
19,68%
-1,82%
18,08%
125,88%
225,09%
4,89%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
39.115.437
4,3830
4,3830
0,00%
4.971.476.010
21.258.031.419
Labor Farmac Rovi
52,8000
0,57%
50.820
17:19:24
437
0,09%
52,8500
1.904
0,00%
52,8000
ROVI
-16,12%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.683.296
52,5000
52,7000
0,38%
51.235.762
2.705.248.234
Logista
27,4400
0,44%
136.965
17:19:41
2.048
0,00%
27,4400
1.358
-0,07%
27,4200
LOG
-0,90%
0,07%
-1,65%
5,88%
69,74%
169,90%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.758.320
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4240
-0,70%
976.723
17:19:34
5.108
0,06%
3,4260
8.116
0,00%
3,4240
MAP
43,89%
-0,70%
3,25%
66,38%
172,38%
101,23%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.344.300
3,4480
3,4400
-0,23%
3.079.553.273
10.544.390.407
Merlin Prop
11,6700
0,34%
214.835
17:19:42
3.728
0,00%
11,6700
5.280
-0,09%
11,6600
MRL
17,38%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.507.124
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6600
1,32%
102.204
17:19:43
2.231
0,00%
27,6600
961
-0,07%
27,6400
NTGY
21,18%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.826.963
27,3000
27,2000
-0,37%
969.613.801
26.819.517.736
Puig Brands
15,9200
-2,39%
887.704
17:19:30
934
0,06%
15,9300
4.362
-0,06%
15,9100
PUIG
-10,74%
-0,81%
-4,03%
-40,52%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
14.132.248
16,3100
16,3200
0,06%
174.819.678
2.783.129.274
Red Electrica
17,9600
0,84%
259.819
17:19:43
2.628
0,00%
17,9600
2.468
-0,06%
17,9500
REE
13,91%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.666.349
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0750
0,15%
1.518.349
17:19:41
2.138
0,00%
13,0750
10.027
-0,04%
13,0700
REP
21,15%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
19.852.413
13,0550
13,0400
-0,11%
1.157.396.053
15.132.953.393
Sacyr
3,5360
0,23%
952.511
17:19:26
4.198
0,06%
3,5380
8.464
0,00%
3,5360
SCYR
15,49%
0,40%
3,01%
13,84%
72,28%
48,23%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
3.368.079
3,5280
3,5320
0,11%
796.857.798
2.817.689.174
Solaria Energia
11,2950
6,46%
2.648.553
17:19:34
10.076
0,04%
11,3000
721
-0,04%
11,2900
SLR
44,53%
10,92%
17,18%
2,50%
-47,87%
1.021,89%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
29.915.406
10,6100
10,6100
0,00%
124.950.876
1.411.320.144
Telefonica
4,5690
0,44%
2.102.761
17:19:41
10.485
0,02%
4,5700
6.150
-0,02%
4,5680
TEF
19,85%
1,76%
0,57%
18,36%
30,71%
-38,55%
1 RESIS.
12 COMPRA
4,5720
0,51%
4,5130
-0,79%
9.607.515
4,5490
4,5380
-0,24%
5.670.161.554
25.906.968.140
UNICAJA
2,0140
-0,59%
2.702.018
17:19:41
27.102
0,10%
2,0160
26.009
0,00%
2,0140
UNI
65,48%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.441.864
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
