Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.553,4
-0,39%
0
9:33:40
0
-
0,0000
0
-
0,0000
INDI
1,42%
-1,88%
-5,24%
24,54%
90,12%
99,61%
1 SOPOR.
-6 VENTA
17.557,6
-0,37%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
252,4000
-0,08%
5.110
9:33:44
2
0,08%
252,6000
26
0,00%
252,4000
ANA
35,77%
-5,61%
5,25%
93,45%
70,93%
430,91%
Sin Inciden.
4 COMPRA
252,6000
0,00%
250,2000
-0,95%
1.289.764
252,6000
251,8000
-0,32%
54.856.653
13.845.819.217
Acerinox
14,4900
-0,14%
25.901
9:33:40
76
-0,07%
14,4800
145
-0,14%
14,4700
ACX
17,27%
0,28%
6,76%
43,69%
72,26%
144,93%
Sin Inciden.
10 COMPRA
14,4900
-0,14%
14,2500
-1,79%
375.305
14,5100
14,3500
-1,10%
249.335.371
3.612.869.526
ACS
132,1000
-0,83%
17.435
9:33:42
166
0,00%
132,1000
309
-0,08%
132,0000
ACS
56,45%
-3,24%
7,34%
130,23%
384,82%
691,37%
Sin Inciden.
4 COMPRA
132,2000
-0,75%
130,0000
-2,40%
2.303.164
133,2000
132,2000
-0,75%
271.664.594
35.886.892.867
AENA
22,7000
-0,96%
63.419
9:32:55
1.335
0,18%
22,7400
2.057
0,00%
22,7000
AENA
-4,70%
-3,08%
-14,94%
-3,74%
50,12%
0,00%
2 SOPOR.
-12 VENTA
22,7200
-0,87%
22,5200
-1,75%
1.439.611
22,9200
22,6800
-1,05%
1.500.000.000
34.050.000.000
Amadeus
50,8600
-0,35%
28.168
9:33:44
15
0,00%
50,8600
55
-0,04%
50,8400
AMS
-18,38%
-0,86%
-6,53%
-29,03%
-21,19%
44,55%
Sin Inciden.
-2 VENTA
51,0400
0,00%
50,6600
-0,74%
1.432.624
51,0400
50,8800
-0,31%
450.499.205
22.912.389.566
ArcelorMittal
51,8800
-0,77%
16.970
9:33:43
172
0,04%
51,9000
318
-0,08%
51,8400
MTS
33,53%
-1,65%
-2,76%
91,50%
120,59%
339,19%
Sin Inciden.
4 COMPRA
51,9400
-0,65%
51,2000
-2,07%
880.404
52,2800
51,6000
-1,30%
775.000.000
40.207.000.000
Banco Sabadell
3,2680
0,06%
1.272.983
9:33:44
347
0,03%
3,2690
1.554
0,00%
3,2680
SAB
-2,88%
-0,73%
-3,15%
24,43%
308,34%
220,67%
Sin Inciden.
nEUTRAL
3,2740
0,24%
3,2540
-0,37%
4.160.108
3,2660
3,2580
-0,24%
5.023.677.732
16.417.378.828
Banco Santander
10,1340
-0,47%
1.231.166
9:33:43
1.826
0,04%
10,1380
2.884
0,00%
10,1340
SAN
1,85%
-2,98%
-7,37%
49,87%
254,24%
262,52%
Sin Inciden.
-4 VENTA
10,1480
-0,33%
10,0500
-1,30%
12.476.636
10,1820
10,0500
-1,30%
14.689.319.502
148.861.563.833
Bankinter
13,6650
-0,22%
49.007
9:33:44
1.881
0,00%
13,6650
2.140
-0,07%
13,6550
BKT
-2,33%
-2,16%
-9,39%
25,18%
213,65%
331,64%
Sin Inciden.
-8 VENTA
13,6650
-0,22%
13,6000
-0,69%
669.681
13,6950
13,6350
-0,44%
898.866.154
12.283.005.994
BBVA
18,8450
-0,16%
676.619
9:33:43
3.273
0,03%
18,8500
1.214
-0,03%
18,8400
BBVA
-2,93%
-0,03%
-7,66%
47,23%
246,30%
472,48%
Sin Inciden.
nEUTRAL
18,8750
0,00%
18,7350
-0,74%
12.750.885
18,8750
18,7850
-0,48%
5.634.005.398
106.172.831.725
Caixabank
11,0100
0,50%
412.621
9:33:42
8.330
0,09%
11,0200
5.446
0,00%
11,0100
CABK
8,89%
2,23%
1,15%
51,32%
287,62%
651,69%
Sin Inciden.
12 COMPRA
11,0100
0,50%
10,9100
-0,41%
4.542.957
10,9550
10,9100
-0,41%
7.024.520.689
77.339.972.786
Cellnex Telecom
27,5000
-1,04%
66.301
9:33:43
164
0,04%
27,5100
587
-0,04%
27,4900
CLNX
1,64%
-2,69%
-4,57%
-16,18%
-26,31%
112,84%
1 SOPOR.
-12 VENTA
27,6600
-0,47%
27,3600
-1,55%
1.823.278
27,7900
27,5900
-0,72%
682.410.971
18.766.301.703
Acciona Energia
22,9600
-1,46%
14.687
9:33:26
1.380
0,26%
23,0200
591
0,00%
22,9600
ANE
2,50%
-5,98%
5,33%
32,95%
-20,39%
0,00%
2 SOPOR.
4 COMPRA
23,1600
-0,60%
22,8800
-1,80%
337.214
23,3000
23,0000
-1,29%
324.761.830
7.456.531.617
Enagas
16,6800
0,54%
52.314
9:33:42
162
0,06%
16,6900
1.511
0,00%
16,6800
ENG
26,84%
0,24%
1,28%
33,05%
23,69%
36,35%
Sin Inciden.
4 COMPRA
16,7500
0,96%
16,5400
-0,30%
872.598
16,5900
16,5500
-0,24%
261.990.074
4.369.994.434
Endesa
36,2300
0,11%
18.322
9:33:43
596
0,06%
36,2500
251
0,00%
36,2300
ELE
20,18%
-2,53%
-1,74%
43,25%
125,06%
280,72%
Sin Inciden.
-2 VENTA
36,2600
0,19%
36,0300
-0,44%
663.806
36,1900
36,0700
-0,33%
1.041.744.551
37.742.405.083
Ferrovial
56,6800
-2,38%
46.274
9:33:42
211
0,04%
56,7000
410
-0,04%
56,6600
FER
2,42%
-5,25%
-7,03%
27,39%
102,59%
0,00%
3 SOPOR.
-8 VENTA
56,9800
-1,86%
56,1200
-3,34%
2.622.810
58,0600
56,9800
-1,86%
729.555.372
41.351.198.485
Fluidra
18,4200
-1,07%
38.790
9:33:40
1.283
0,00%
18,4200
1.471
-0,11%
18,4000
FDR
-20,47%
-2,96%
-15,46%
-12,93%
21,67%
493,13%
2 SOPOR.
-12 VENTA
18,4200
-1,07%
18,3200
-1,61%
714.512
18,6200
18,4200
-1,07%
192.129.070
3.539.017.469
Grifols A
8,9240
-1,85%
206.347
9:33:43
1.067
0,07%
8,9300
507
0,00%
8,9240
GRF
-16,60%
0,93%
-7,61%
0,18%
-19,53%
-46,51%
1 SOPOR.
-12 VENTA
9,0000
-1,01%
8,8860
-2,27%
1.841.441
9,0920
9,0000
-1,01%
426.129.798
3.802.782.317
Iberdrola
19,1800
-0,10%
442.819
9:33:43
172
0,00%
19,1800
245
-0,03%
19,1750
IBE
5,28%
-2,42%
-3,36%
26,10%
89,20%
355,29%
1 SOPOR.
-8 VENTA
19,1900
-0,05%
19,0450
-0,81%
8.493.268
19,2000
19,0900
-0,57%
6.757.845.603
129.615.478.666
Inditex
49,1000
-0,77%
88.854
9:33:44
305
0,02%
49,1100
230
-0,02%
49,0900
ITX
-11,35%
-1,80%
-9,38%
3,46%
73,24%
126,70%
1 SOPOR.
-12 VENTA
49,2200
-0,53%
48,7400
-1,50%
4.362.731
49,4800
48,7500
-1,48%
3.116.652.000
153.027.613.200
Indra
49,4900
-0,20%
135.001
9:33:43
23
0,00%
49,4900
513
-0,06%
49,4600
IDR
1,96%
-3,41%
-9,84%
59,90%
334,06%
429,95%
Sin Inciden.
-8 VENTA
49,6800
0,18%
49,1600
-0,87%
6.681.199
49,5900
49,3900
-0,40%
176.654.402
8.742.626.355
Inmob Colonial
5,3450
-0,19%
63.409
9:33:42
1.115
0,00%
5,3450
2.890
-0,09%
5,3400
COL
-2,20%
-1,84%
-4,30%
-5,90%
11,99%
-0,32%
Sin Inciden.
-6 VENTA
5,3450
-0,19%
5,3050
-0,93%
338.921
5,3550
5,3300
-0,47%
627.344.687
3.353.157.352
IAG
4,2750
-1,04%
1.046.535
9:33:42
258
0,02%
4,2760
4.300
0,00%
4,2750
IAG
-9,98%
-10,00%
-9,58%
13,59%
139,98%
24,94%
2 SOPOR.
-12 VENTA
4,2770
-1,00%
4,2270
-2,15%
4.473.937
4,3200
4,2590
-1,41%
4.611.669.527
19.714.887.228
Labor Farmac Rovi
58,1000
-1,44%
16.358
9:33:42
290
0,17%
58,2000
173
0,00%
58,1000
ROVI
-8,50%
-6,28%
-31,61%
12,22%
46,05%
360,28%
2 SOPOR.
-12 VENTA
58,9000
-0,08%
58,1000
-1,44%
950.400
58,9500
58,2000
-1,27%
51.235.762
2.976.797.772
Logista
32,1400
-0,19%
912
9:33:42
489
0,06%
32,1600
1.111
-0,12%
32,1000
LOG
11,79%
0,38%
-1,65%
19,83%
69,60%
204,32%
Sin Inciden.
2 COMPRA
32,2000
0,00%
32,0800
-0,37%
29.312
32,2000
32,2000
0,00%
132.750.000
4.266.585.000
Mapfre
4,2060
0,14%
77.738
9:33:41
2.766
0,05%
4,2080
4.003
-0,05%
4,2040
MAP
-1,77%
-0,85%
-1,46%
25,79%
167,24%
265,60%
Sin Inciden.
8 COMPRA
4,2080
0,19%
4,1680
-0,76%
326.966
4,2000
4,1700
-0,71%
3.079.553.273
12.952.601.066
Merlin Prop
14,4100
-1,17%
56.401
9:33:43
2.827
0,07%
14,4200
622
-0,07%
14,4000
MRL
16,04%
-1,97%
-6,09%
35,57%
109,37%
111,94%
1 SOPOR.
-4 VENTA
14,6000
0,14%
14,3800
-1,37%
812.738
14,5800
14,6000
0,14%
620.000.000
8.934.200.000
Naturgy
27,5400
0,44%
53.460
9:33:42
3.134
0,00%
27,5400
40
-0,07%
27,5200
NTGY
8,66%
2,54%
2,77%
12,15%
20,07%
181,46%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
1.472.288
27,4200
27,3000
-0,44%
969.613.801
26.703.164.080
Puig Brands
17,2500
-1,15%
17.067
9:33:12
849
0,06%
17,2600
918
-0,12%
17,2300
PUIG
16,01%
-2,48%
-2,10%
3,29%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,3000
-0,86%
17,1900
-1,49%
294.406
17,4500
17,1900
-1,49%
174.819.678
3.015.639.446
Red Electrica
14,3900
-0,07%
60.634
9:33:41
2.274
0,07%
14,4000
1.999
-0,07%
14,3800
REE
-3,88%
-1,51%
-4,20%
-18,16%
6,87%
28,80%
Sin Inciden.
-12 VENTA
14,4200
0,14%
14,3400
-0,42%
872.523
14,4000
14,3400
-0,42%
541.080.000
7.786.141.200
REPSOL
23,0300
2,04%
451.377
9:33:43
1.366
0,04%
23,0400
3.369
-0,04%
23,0200
REP
49,13%
3,05%
16,68%
109,41%
110,35%
268,12%
2 RESIS.
12 COMPRA
23,2900
3,19%
22,8600
1,28%
10.395.212
22,5700
22,9000
1,46%
1.105.374.336
25.456.770.958
Sacyr
4,5640
-1,00%
171.418
9:33:25
4.372
0,04%
4,5660
3.574
-0,09%
4,5600
SCYR
19,51%
-4,16%
-5,20%
35,64%
74,19%
276,95%
2 SOPOR.
nEUTRAL
4,5780
-0,69%
4,5280
-1,78%
782.352
4,6100
4,5780
-0,69%
805.780.142
3.677.580.568
Solaria Energia
23,6700
-0,96%
102.119
9:33:44
99
0,00%
23,6700
515
-0,17%
23,6300
SLR
30,41%
-3,10%
1,62%
256,05%
65,64%
3.765,04%
Sin Inciden.
nEUTRAL
23,7400
-0,67%
23,3100
-2,47%
2.417.157
23,9000
23,7000
-0,84%
132.638.164
3.139.545.342
Telefonica
3,9160
-0,71%
2.021.768
9:33:43
6.511
0,08%
3,9190
1.742
0,00%
3,9160
TEF
12,11%
1,37%
1,63%
-4,50%
25,05%
-23,36%
Sin Inciden.
12 COMPRA
3,9490
0,13%
3,8970
-1,19%
7.917.243
3,9440
3,9300
-0,35%
5.670.161.554
22.204.352.645
UNICAJA
2,7280
0,07%
294.015
9:33:42
15.061
0,07%
2,7300
17.672
-0,07%
2,7260
UNI
2,01%
-1,45%
-1,54%
51,94%
258,87%
0,00%
Sin Inciden.
2 COMPRA
2,7320
0,22%
2,7120
-0,51%
802.073
2,7260
2,7120
-0,51%
2.571.434.468
7.014.873.229
