Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,1
-0,07%
21.415.445
12:31:40
0
-
0,0000
0
-
0,0000
INDI
20,92%
1,05%
1,23%
25,81%
74,13%
22,08%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,2000
0,61%
22.284
12:31:43
197
0,00%
165,2000
499
-0,12%
165,0000
ANA
57,14%
5,36%
16,27%
51,42%
-0,39%
210,39%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.681.317
164,2000
163,2000
-0,61%
54.856.653
9.062.319.076
Acerinox
10,7900
-0,28%
132.440
12:31:43
980
0,00%
10,7900
2.653
-0,09%
10,7800
ACX
17,85%
-3,23%
2,96%
17,06%
41,44%
51,66%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.429.028
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1000
0,08%
48.586
12:31:42
655
0,08%
59,1500
945
0,00%
59,1000
ACS
26,49%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.871.433
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5350
-0,32%
74.291
12:31:36
200
0,02%
23,5400
535
-0,02%
23,5300
AENA
19,22%
2,57%
3,36%
26,56%
87,57%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.748.439
23,6100
23,4900
-0,51%
1.500.000.000
35.302.500.000
Amadeus
70,5200
0,43%
61.242
12:31:31
64
0,00%
70,5200
609
-0,03%
70,5000
AMS
4,18%
-0,59%
3,19%
17,15%
30,69%
105,17%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.318.786
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
28,8000
-1,34%
49.964
12:30:46
101
0,03%
28,8100
729
-0,03%
28,7900
MTS
29,70%
-0,07%
10,14%
40,12%
30,23%
24,49%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.438.963
29,1900
29,1400
-0,17%
852.809.772
24.560.921.434
Banco Sabadell
2,9190
1,07%
5.007.472
12:31:17
22.964
0,03%
2,9200
18.053
-0,03%
2,9180
SAB
63,13%
0,69%
7,55%
59,79%
454,48%
100,22%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
14.616.811
2,8880
2,8920
0,14%
5.288.229.262
15.436.341.216
Banco Santander
7,2410
-0,59%
2.554.618
12:31:40
1.805
0,00%
7,2410
1.185
-0,01%
7,2400
SAN
64,97%
1,30%
4,66%
66,15%
236,26%
62,31%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.497.989
7,2840
7,2430
-0,56%
14.885.325.372
107.784.641.019
Bankinter
11,3650
0,44%
151.856
12:30:58
2.619
0,13%
11,3800
9
0,09%
11,3750
BKT
52,64%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.725.843
11,3150
11,2650
-0,44%
898.866.154
10.215.613.840
BBVA
12,6450
-0,16%
518.822
12:31:44
4.197
0,04%
12,6500
2.116
0,00%
12,6450
BBVA
39,06%
-0,71%
-1,98%
34,47%
272,62%
131,29%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.560.504
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,4960
-0,05%
1.097.570
12:31:42
2.748
0,03%
7,4980
8.013
-0,03%
7,4940
CABK
49,53%
1,49%
1,93%
45,79%
230,80%
191,09%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.227.385
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,1500
0,21%
264.085
12:31:32
800
0,00%
33,1500
545
-0,03%
33,1400
CLNX
8,65%
3,40%
1,44%
2,19%
-21,78%
139,49%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
8.754.418
33,0800
32,9200
-0,48%
706.475.375
23.419.658.681
Acciona Energia
25,2200
1,37%
192.794
12:31:30
1.189
0,00%
25,2200
329
-0,08%
25,2000
ANE
44,94%
9,18%
35,23%
38,70%
-31,55%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
4.862.265
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,6600
1,37%
550.801
12:31:43
2.374
0,00%
13,6600
306
-0,07%
13,6500
ENG
21,04%
1,54%
-1,47%
5,60%
-2,83%
11,24%
1 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.523.942
13,4750
13,4700
-0,04%
261.990.074
3.578.784.411
Endesa
26,2600
0,61%
94.344
12:31:41
1.525
0,04%
26,2700
1.080
-0,04%
26,2500
ELE
33,52%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.477.473
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1600
-0,35%
42.436
12:31:42
307
0,07%
45,1900
29
0,04%
45,1800
FER
11,88%
0,98%
3,74%
18,81%
79,36%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.916.410
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
21,9800
-1,17%
71.937
12:30:54
1.654
0,09%
22,0000
2.232
-0,09%
21,9600
FDR
-5,23%
-2,49%
6,56%
14,73%
27,12%
717,80%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.581.175
22,2400
22,2200
-0,09%
192.129.070
4.222.996.959
Grifols A
11,7900
-0,42%
304.569
12:31:28
4.575
0,04%
11,7950
410
-0,04%
11,7850
GRF
28,88%
1,33%
14,13%
28,97%
-28,26%
-34,33%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.590.869
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8150
0,38%
596.225
12:31:38
4.071
0,03%
15,8200
2.866
-0,03%
15,8100
IBE
24,01%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.429.298
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9400
-0,24%
196.019
12:31:43
688
0,00%
41,9400
42
-0,02%
41,9300
ITX
-14,02%
-0,02%
-5,13%
-4,31%
90,01%
76,06%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.221.037
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,9600
-0,36%
354.667
12:31:40
1.308
0,00%
38,9600
227
-0,10%
38,9200
IDR
129,66%
2,20%
14,76%
96,52%
337,89%
272,33%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.817.826
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0600
0,75%
369.126
12:30:55
8.992
0,17%
6,0700
14.711
0,00%
6,0600
COL
23,08%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0700
0,91%
6,0200
0,08%
2.236.904
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,3380
-1,03%
2.616.352
12:31:42
1.174
-0,02%
4,3370
4.526
-0,07%
4,3350
IAG
21,41%
-0,25%
19,96%
129,48%
230,26%
6,56%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.349.735
4,3830
4,3830
0,00%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
52,5500
0,10%
15.472
12:30:49
236
0,00%
52,5500
598
-0,10%
52,5000
ROVI
-16,52%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
813.054
52,5000
52,7000
0,38%
51.235.762
2.692.439.293
Logista
27,4200
0,37%
71.257
12:31:24
528
0,00%
27,4200
1.355
-0,07%
27,4000
LOG
-0,97%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.953.867
27,3200
27,3400
0,07%
132.750.000
3.640.005.000
Mapfre
3,4320
-0,46%
404.483
12:31:21
5.105
0,12%
3,4360
26
0,06%
3,4340
MAP
44,23%
-0,12%
3,86%
67,35%
173,97%
102,41%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.388.186
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6400
0,09%
79.730
12:31:36
1.010
0,09%
11,6500
2.940
0,00%
11,6400
MRL
17,07%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
928.057
11,6300
11,5900
-0,34%
563.724.899
6.561.757.824
Naturgy
27,5800
1,03%
58.567
12:31:10
1.608
0,07%
27,6000
1.585
-0,07%
27,5600
NTGY
20,83%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.615.278
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8900
-2,58%
582.182
12:31:31
133
0,06%
15,9000
843
0,00%
15,8900
PUIG
-10,91%
-1,00%
-4,21%
-40,63%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.250.872
16,3100
16,3200
0,06%
174.819.678
2.777.884.683
Red Electrica
17,9100
0,56%
127.244
12:31:27
2.282
0,00%
17,9100
972
-0,06%
17,9000
REE
13,60%
0,90%
0,92%
15,71%
15,72%
66,14%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.278.940
17,8100
17,8200
0,06%
541.080.000
9.690.742.800
REPSOL
13,0550
0,00%
555.255
12:31:44
4.001
0,00%
13,0550
4.346
-0,04%
13,0500
REP
20,97%
0,97%
5,92%
6,48%
31,51%
51,08%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.248.854
13,0550
13,0400
-0,11%
1.157.396.053
15.109.805.472
Sacyr
3,5340
0,17%
495.057
12:31:37
4.317
0,17%
3,5400
9.075
0,06%
3,5360
SCYR
15,43%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9450
3,16%
1.158.558
12:31:43
3.683
0,05%
10,9500
2.300
-0,05%
10,9400
SLR
40,05%
7,77%
13,85%
-0,41%
-49,35%
990,05%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.680.417
10,6100
10,6100
0,00%
124.950.876
1.367.587.338
Telefonica
4,5460
-0,07%
1.093.375
12:31:32
5.425
0,04%
4,5480
5.805
-0,02%
4,5450
TEF
19,25%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.970.483
4,5490
4,5380
-0,24%
5.670.161.554
25.776.554.424
UNICAJA
2,0160
-0,49%
1.381.000
12:30:57
13.804
0,10%
2,0180
17.500
0,00%
2,0160
UNI
65,64%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.784.096
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
MODO PRO
