Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.040,7
-0,01%
71.473.356
16:05:55
0
-
0,0000
0
-
0,0000
INDI
21,09%
1,25%
1,59%
25,39%
74,62%
22,88%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
668.649
16:05:56
227
0,00%
168,5000
45
-0,06%
168,4000
ANA
60,27%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.667.357
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,7800
-0,65%
361.972
16:05:58
3.618
0,00%
10,7800
1.973
-0,09%
10,7700
ACX
17,74%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.902.058
10,8500
10,9000
0,46%
249.335.371
2.687.835.299
ACS
59,5500
0,08%
205.399
16:05:53
399
0,00%
59,5500
870
-0,08%
59,5000
ACS
27,46%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.231.510
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,5950
0,34%
517.958
16:05:58
117
0,04%
23,6050
636
0,00%
23,5950
AENA
19,53%
0,94%
4,87%
26,07%
88,05%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.221.219
23,5150
23,5850
0,30%
1.500.000.000
35.392.500.000
Amadeus
70,8800
0,40%
355.205
16:05:58
527
0,00%
70,8800
485
-0,06%
70,8400
AMS
4,71%
0,77%
5,22%
16,45%
31,61%
105,34%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.176.930
70,6000
71,0000
0,57%
450.499.205
31.931.383.650
ArcelorMittal
29,0200
-0,03%
85.892
16:05:58
888
0,14%
29,0600
1.061
0,03%
29,0300
MTS
30,69%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.492.586
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9130
0,00%
10.049.713
16:05:57
11.135
0,03%
2,9140
9.565
-0,03%
2,9120
SAB
62,79%
1,14%
8,71%
56,53%
454,29%
97,63%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.274.814
2,9130
2,9300
0,58%
5.288.229.262
15.404.611.840
Banco Santander
7,3220
1,30%
14.041.691
16:05:58
1.427
0,01%
7,3230
915
-0,01%
7,3210
SAN
66,81%
2,27%
6,97%
67,10%
240,81%
65,59%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.813.262
7,2280
7,3000
1,00%
14.885.325.372
108.990.352.374
Bankinter
11,4900
1,14%
861.596
16:05:58
1.109
0,09%
11,5000
2.033
0,00%
11,4900
BKT
54,32%
2,04%
5,93%
48,68%
190,98%
223,52%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.899.738
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,7200
0,75%
4.737.413
16:05:58
3.547
0,04%
12,7250
2.128
0,00%
12,7200
BBVA
39,88%
0,32%
-0,43%
33,86%
274,98%
133,05%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
60.259.893
12,6250
12,7950
1,35%
5.763.285.465
73.308.991.115
Caixabank
7,5720
0,56%
4.557.896
16:05:58
5.103
0,03%
7,5740
3.870
-0,03%
7,5700
CABK
51,05%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.512.389
7,5300
7,5680
0,50%
7.085.565.456
53.651.901.633
Cellnex Telecom
33,5000
-0,30%
608.911
16:05:46
205
0,03%
33,5100
308
0,00%
33,5000
CLNX
9,80%
4,36%
0,99%
3,65%
-20,91%
144,10%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.398.519
33,6000
33,5500
-0,15%
706.475.375
23.666.925.063
Acciona Energia
25,3000
-1,17%
277.474
16:05:54
580
0,08%
25,3200
902
0,00%
25,3000
ANE
45,40%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.020.092
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3400
-1,62%
835.303
16:05:58
147
0,07%
13,3500
23
0,04%
13,3450
ENG
18,21%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
11.142.942
13,5600
13,6000
0,29%
261.990.074
3.494.947.587
Endesa
25,6600
-2,80%
687.115
16:05:58
1.568
0,04%
25,6700
1.031
-0,04%
25,6500
ELE
30,47%
-0,70%
-4,93%
51,58%
73,89%
170,93%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.631.371
26,4000
26,3000
-0,38%
1.058.752.117
27.167.579.322
Ferrovial
45,2400
0,40%
336.697
16:05:56
109
0,02%
45,2500
299
-0,02%
45,2300
FER
12,08%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.232.172
45,0600
45,2800
0,49%
733.755.372
33.195.093.029
Fluidra
23,1000
2,58%
258.381
16:05:45
1.042
0,00%
23,1000
116
-0,09%
23,0800
FDR
-0,40%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.968.601
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,8050
0,38%
679.206
16:05:47
191
0,13%
11,8200
3.752
0,04%
11,8100
GRF
29,04%
-2,72%
16,58%
31,02%
-28,14%
-33,58%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
8.018.027
11,7600
11,8800
1,02%
426.129.798
5.030.462.265
Iberdrola
15,2550
-4,03%
7.594.429
16:05:58
1.600
0,00%
15,2550
8.952
-0,03%
15,2500
IBE
19,62%
-2,02%
-5,84%
35,20%
74,60%
246,17%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
115.853.014
15,8950
15,4500
-2,80%
6.240.000.000
95.191.200.000
Inditex
42,9100
2,07%
1.564.691
16:05:58
746
0,02%
42,9200
1.146
-0,02%
42,9000
ITX
-12,04%
2,58%
-3,11%
-3,06%
94,50%
80,39%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.140.891
42,0400
42,2600
0,52%
3.116.652.000
133.735.537.320
Indra
37,3400
-2,76%
630.248
16:05:50
418
0,11%
37,3800
635
0,00%
37,3400
IDR
120,11%
-1,27%
13,61%
90,29%
320,80%
247,92%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.533.460
38,4000
38,6000
0,52%
176.654.402
6.596.275.371
Inmob Colonial
6,0650
-0,33%
556.668
16:05:58
1.347
-0,08%
6,0600
1.392
-0,16%
6,0550
COL
23,18%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.376.191
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3430
1,71%
5.216.200
16:05:58
2.065
0,02%
4,3440
3.417
0,00%
4,3430
IAG
21,55%
-0,66%
22,30%
128,37%
230,95%
7,35%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.653.957
4,2700
4,2990
0,68%
4.971.476.010
21.591.120.311
Labor Farmac Rovi
54,2500
2,55%
94.930
16:05:14
615
0,00%
54,2500
382
-0,18%
54,1500
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.149.953
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2600
-0,66%
193.843
16:05:55
2.432
0,07%
27,2800
1.405
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.284.160
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4060
-0,64%
1.569.748
16:05:44
4.180
0,00%
3,4060
7.512
-0,06%
3,4040
MAP
43,13%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.346.562
3,4280
3,4520
0,70%
3.079.553.273
10.488.958.448
Merlin Prop
11,7400
0,69%
370.113
16:05:45
3.087
0,09%
11,7500
2.139
0,00%
11,7400
MRL
18,08%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.345.127
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3200
-0,80%
480.410
16:05:50
891
0,07%
27,3400
568
-0,07%
27,3000
NTGY
19,69%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.124.801
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,1700
1,44%
514.249
16:05:57
373
0,00%
16,1700
1.000
-0,06%
16,1600
PUIG
-9,34%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.315.406
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,6700
-1,89%
613.464
16:05:57
586
0,00%
17,6700
2.344
-0,06%
17,6600
REE
12,08%
-0,62%
-1,45%
13,66%
14,30%
65,10%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.839.909
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2200
1,19%
2.582.624
16:05:58
6.517
0,04%
13,2250
5.097
-0,04%
13,2150
REP
22,49%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.142.289
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6080
2,09%
2.228.736
16:05:58
2.270
0,06%
3,6100
5.025
-0,06%
3,6060
SCYR
17,84%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.041.279
3,5340
3,5580
0,68%
796.857.798
2.875.062.935
Solaria Energia
11,0750
-2,08%
1.237.375
16:05:58
1.149
0,05%
11,0800
573
0,00%
11,0750
SLR
41,71%
7,94%
12,53%
0,23%
-48,80%
1.007,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.703.928
11,3100
11,0550
-2,25%
124.950.876
1.383.830.952
Telefonica
4,5530
-0,18%
3.794.795
16:05:58
1.859
0,02%
4,5540
6.099
0,00%
4,5530
TEF
19,43%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.277.702
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0160
0,10%
2.681.072
16:05:58
21.918
0,00%
2,0160
39.197
-0,10%
2,0140
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.405.041
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
