Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.689,2
0,00%
0
10:34:15
0
-
0,0000
0
-
0,0000
INDI
43,93%
1,78%
4,90%
38,18%
102,81%
69,57%
Sin Inciden.
12 COMPRA
16.715,8
0,16%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
4.489
10:33:56
51
0,06%
176,5000
182
-0,06%
176,3000
ANA
67,79%
3,59%
-9,65%
53,91%
11,24%
212,78%
1 RESIS.
2 COMPRA
176,8000
1,55%
174,7000
0,34%
791.860
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,9600
1,87%
125.331
10:34:16
667
0,08%
11,9700
2.417
-0,08%
11,9500
ACX
34,37%
-2,13%
5,86%
26,92%
52,09%
114,45%
1 RESIS.
8 COMPRA
11,9600
1,87%
11,7200
-0,17%
1.498.959
11,7400
11,7900
0,43%
249.335.371
2.982.051.037
ACS
82,2000
1,23%
12.990
10:34:14
513
0,12%
82,3000
351
0,00%
82,2000
ACS
75,94%
5,73%
8,68%
77,22%
254,52%
409,89%
Sin Inciden.
12 COMPRA
82,6000
1,72%
81,5500
0,43%
1.067.778
81,2000
81,5500
0,43%
271.664.594
22.330.829.627
AENA
23,1800
0,48%
50.814
10:34:10
189
0,00%
23,1800
764
-0,04%
23,1700
AENA
17,43%
-1,28%
5,42%
13,48%
84,98%
0,00%
Sin Inciden.
-4 VENTA
23,1800
0,48%
23,0200
-0,22%
1.177.869
23,0700
23,0500
-0,09%
1.500.000.000
34.770.000.000
Amadeus
61,3800
0,26%
24.858
10:34:16
259
0,03%
61,4000
405
-0,03%
61,3600
AMS
-9,33%
-2,04%
-8,05%
-11,60%
28,56%
81,27%
1 RESIS.
-12 VENTA
61,3800
0,26%
60,9200
-0,49%
1.525.784
61,2200
61,2000
-0,03%
450.499.205
27.651.641.203
ArcelorMittal
36,7500
0,41%
18.621
10:34:16
100
0,05%
36,7700
408
-0,03%
36,7400
MTS
66,48%
-2,00%
9,36%
53,98%
48,92%
257,61%
Sin Inciden.
6 COMPRA
36,7500
0,41%
36,2900
-0,85%
684.322
36,6000
36,3600
-0,66%
775.000.000
28.481.250.000
Banco Sabadell
3,2610
0,43%
2.093.632
10:34:16
2.000
-0,03%
3,2600
6.409
-0,06%
3,2590
SAB
86,09%
2,62%
0,74%
83,61%
363,71%
195,05%
Sin Inciden.
12 COMPRA
3,2670
0,62%
3,2370
-0,31%
6.827.334
3,2470
3,2580
0,34%
5.023.677.732
16.382.213.084
Banco Santander
9,4040
-0,59%
2.711.760
10:34:17
4.719
0,03%
9,4070
3.971
0,00%
9,4040
SAN
117,03%
0,98%
6,07%
108,28%
279,17%
197,26%
1 SOPOR.
8 COMPRA
9,4550
-0,05%
9,2810
-1,89%
25.501.391
9,4600
9,4200
-0,42%
14.885.325.372
139.981.599.798
Bankinter
13,6700
0,11%
90.038
10:33:57
2.556
0,04%
13,6750
939
-0,04%
13,6650
BKT
87,68%
-0,22%
4,95%
84,42%
187,55%
319,77%
1 SOPOR.
8 COMPRA
13,7050
0,37%
13,6100
-0,33%
1.230.819
13,6550
13,6800
0,18%
898.866.154
12.287.500.325
BBVA
18,8300
-0,24%
660.609
10:34:16
2.471
0,03%
18,8350
2.731
-0,03%
18,8250
BBVA
110,90%
0,27%
7,67%
108,42%
313,88%
355,53%
Sin Inciden.
8 COMPRA
18,9000
0,13%
18,7300
-0,77%
12.439.267
18,8750
18,8000
-0,40%
5.763.285.465
108.522.665.306
Caixabank
9,8660
-0,34%
961.693
10:34:16
1.136
0,02%
9,8680
3.223
-0,02%
9,8640
CABK
100,51%
1,15%
8,76%
95,38%
276,92%
374,92%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,8200
-0,81%
9.488.063
9,9000
9,9360
0,36%
7.085.565.456
69.906.188.789
Cellnex Telecom
25,5000
0,00%
87.777
10:34:15
1.752
0,04%
25,5100
876
-0,04%
25,4900
CLNX
-16,42%
-0,51%
-4,21%
-24,84%
-21,91%
64,78%
Sin Inciden.
-8 VENTA
25,5500
0,20%
25,3600
-0,55%
2.238.314
25,5000
25,4400
-0,24%
682.410.971
17.401.479.761
Acciona Energia
21,2600
0,95%
9.804
10:34:17
972
0,09%
21,2800
1.599
-0,09%
21,2400
ANE
22,18%
2,52%
-12,12%
8,33%
-37,72%
0,00%
Sin Inciden.
-2 VENTA
21,2800
1,04%
21,1000
0,19%
208.433
21,0600
21,1000
0,19%
324.761.830
6.904.436.506
Enagas
14,0600
1,15%
129.410
10:34:14
185
0,00%
14,0600
3.656
-0,07%
14,0500
ENG
24,59%
-1,19%
-1,78%
16,73%
12,80%
10,66%
4 RESIS.
6 COMPRA
14,0700
1,22%
13,9250
0,18%
1.819.505
13,9000
13,9350
0,25%
261.990.074
3.683.580.440
Endesa
30,9900
1,24%
42.096
10:34:16
800
0,06%
31,0100
356
0,00%
30,9900
ELE
57,57%
0,55%
-2,15%
53,21%
110,45%
212,76%
2 RESIS.
10 COMPRA
31,0200
1,34%
30,5800
-0,10%
1.304.555
30,6100
30,5800
-0,10%
1.058.752.117
32.810.728.106
Ferrovial
57,0400
1,03%
26.100
10:34:16
54
0,07%
57,0800
174
0,04%
57,0600
FER
42,53%
1,87%
5,32%
41,19%
135,26%
0,00%
1 RESIS.
12 COMPRA
57,1600
1,24%
56,5200
0,11%
1.488.744
56,4600
56,5200
0,11%
733.755.372
41.853.406.419
Fluidra
23,9200
-0,17%
37.990
10:33:05
1.823
0,17%
23,9600
2.773
0,00%
23,9200
FDR
4,45%
1,79%
4,96%
-4,34%
89,51%
840,70%
Sin Inciden.
12 COMPRA
24,0000
0,17%
23,8200
-0,58%
908.721
23,9600
23,9800
0,08%
192.129.070
4.595.727.354
Grifols A
10,8450
0,88%
114.361
10:34:07
1.515
-0,09%
10,8350
2.992
-0,18%
10,8250
GRF
19,94%
3,33%
4,68%
27,26%
10,06%
-45,02%
Sin Inciden.
4 COMPRA
10,8500
0,93%
10,7700
0,19%
1.240.245
10,7500
10,7950
0,42%
426.129.798
4.621.377.659
Iberdrola
17,9750
0,03%
320.439
10:34:16
1.363
0,00%
17,9750
1.107
-0,03%
17,9700
IBE
40,95%
0,20%
1,93%
39,47%
88,11%
300,23%
Sin Inciden.
2 COMPRA
18,0100
0,22%
17,9200
-0,28%
5.759.891
17,9700
17,9300
-0,22%
6.681.227.377
120.095.062.102
Inditex
54,5200
-0,62%
95.853
10:34:16
25
0,00%
54,5200
968
-0,04%
54,5000
ITX
13,71%
10,89%
14,98%
1,38%
148,41%
118,70%
Sin Inciden.
12 COMPRA
55,0200
0,29%
54,3200
-0,98%
5.225.906
54,8600
54,8800
0,04%
3.116.652.000
169.919.867.040
Indra
48,3600
2,15%
211.236
10:34:12
519
0,08%
48,4000
771
-0,04%
48,3400
IDR
185,07%
7,97%
-0,94%
182,10%
391,37%
451,35%
Sin Inciden.
12 COMPRA
48,6000
2,66%
47,6200
0,59%
10.215.373
47,3400
47,6200
0,59%
176.654.402
8.543.006.881
Inmob Colonial
5,2000
-0,48%
233.783
10:33:48
1.885
0,10%
5,2050
21.669
0,00%
5,2000
COL
5,61%
-1,42%
-3,80%
-0,27%
-0,23%
-6,98%
1 SOPOR.
-12 VENTA
5,2500
0,48%
5,1900
-0,67%
1.215.672
5,2250
5,2100
-0,29%
627.344.687
3.262.192.372
IAG
4,4580
0,84%
741.534
10:34:02
643
0,00%
4,4580
414
-0,04%
4,4560
IAG
26,10%
-0,47%
8,20%
33,99%
197,91%
10,62%
1 RESIS.
10 COMPRA
4,4700
1,11%
4,4320
0,25%
3.305.759
4,4210
4,4500
0,66%
4.727.201.147
21.073.862.713
Labor Farmac Rovi
59,8000
-0,08%
12.020
10:34:03
959
0,17%
59,9000
834
0,00%
59,8000
ROVI
-3,38%
-0,17%
9,01%
-4,21%
75,89%
375,73%
Sin Inciden.
12 COMPRA
60,0000
0,25%
59,6000
-0,42%
718.796
59,8500
59,8500
0,00%
51.235.762
3.063.898.568
Logista
28,4200
-0,28%
66.394
10:33:14
750
0,07%
28,4400
1.334
0,00%
28,4200
LOG
4,67%
-3,99%
-3,53%
1,74%
46,75%
176,77%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,3200
-0,63%
1.886.917
28,5000
28,5200
0,07%
132.750.000
3.772.755.000
Mapfre
4,0240
0,25%
129.580
10:34:16
2.272
0,05%
4,0260
10.578
-0,05%
4,0220
MAP
72,13%
-0,10%
4,49%
68,01%
170,78%
214,13%
Sin Inciden.
12 COMPRA
4,0260
0,30%
4,0040
-0,25%
521.430
4,0140
4,0160
0,05%
3.079.553.273
12.392.122.371
Merlin Prop
12,4100
0,24%
33.060
10:34:09
3.621
0,08%
12,4200
3.328
-0,08%
12,4000
MRL
24,82%
-2,44%
-6,63%
20,47%
56,91%
40,75%
Sin Inciden.
-8 VENTA
12,4500
0,57%
12,3400
-0,32%
410.275
12,3800
12,4300
0,40%
563.724.899
6.995.825.997
Naturgy
26,8600
0,45%
34.559
10:34:16
1.261
0,00%
26,8600
868
-0,07%
26,8400
NTGY
23,12%
1,13%
-1,40%
22,38%
20,94%
144,14%
Sin Inciden.
6 COMPRA
26,9600
0,82%
26,7600
0,07%
928.255
26,7400
26,7600
0,07%
969.613.801
26.043.826.695
Puig Brands
14,9900
-0,99%
95.053
10:33:24
1.935
0,07%
15,0000
658
-0,07%
14,9800
PUIG
-15,95%
1,98%
5,72%
-21,17%
0,00%
0,00%
1 SOPOR.
8 COMPRA
15,1100
-0,20%
14,8900
-1,65%
1.424.844
15,1400
15,1000
-0,26%
174.819.678
2.620.546.973
Red Electrica
15,1700
-0,20%
56.866
10:33:41
3.681
0,07%
15,1800
3.493
-0,07%
15,1600
REE
-3,78%
-0,72%
-0,78%
-6,34%
5,81%
31,06%
Sin Inciden.
-12 VENTA
15,2000
0,00%
15,1500
-0,33%
862.657
15,2000
15,1500
-0,33%
541.080.000
8.208.183.600
REPSOL
16,4100
0,77%
520.707
10:34:14
664
0,00%
16,4100
952
-0,03%
16,4050
REP
52,05%
1,39%
-0,63%
57,75%
40,56%
192,63%
1 RESIS.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
8.544.802
16,2850
16,2400
-0,28%
1.128.372.258
18.516.588.754
Sacyr
3,9120
1,14%
97.078
10:33:14
5.088
-0,05%
3,9100
6.170
-0,15%
3,9060
SCYR
27,77%
2,35%
6,36%
28,97%
66,02%
167,75%
Sin Inciden.
12 COMPRA
3,9120
1,14%
3,8840
0,41%
379.769
3,8680
3,8860
0,47%
796.857.798
3.117.307.706
Solaria Energia
17,1350
1,60%
195.162
10:34:12
679
0,09%
17,1500
481
-0,03%
17,1300
SLR
119,26%
5,05%
13,26%
96,62%
3,31%
2.284,03%
1 RESIS.
12 COMPRA
17,2900
2,52%
16,9000
0,21%
3.344.101
16,8650
16,9000
0,21%
124.950.876
2.141.033.260
Telefonica
3,6660
-0,11%
1.396.771
10:34:02
14.873
0,11%
3,6700
11.633
0,03%
3,6670
TEF
-3,84%
-0,11%
0,25%
-9,62%
34,28%
-38,91%
Sin Inciden.
-10 VENTA
3,6670
-0,08%
3,6380
-0,87%
5.120.562
3,6700
3,6600
-0,27%
5.670.161.554
20.786.812.257
UNICAJA
2,6260
-0,15%
843.272
10:34:05
12.038
0,00%
2,6260
15.747
-0,15%
2,6220
UNI
122,13%
3,30%
8,51%
127,44%
248,28%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,15%
2,6200
-0,38%
2.214.432
2,6300
2,6280
-0,08%
2.571.434.468
6.752.586.913
MODO PRO
